Cap Mercado Tk255.82T
2.39%
Volumen 24h Tk16.30T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-18 2023 | Tk0.000000004061685286728008 | Tk0.000000004061685286728008 | Tk0.000000004061828318149424 | Tk0.000000004061685286728008 | - | - |
Dec-17 2023 | Tk0.000000004061685286728008 | Tk0.000000004061685286728008 | Tk0.000000004061828318149424 | Tk0.000000004061685286728008 | - | - |
Dec-16 2023 | Tk0.000000004061685286728008 | Tk0.000000004061685286728008 | Tk0.000000004061828318149424 | Tk0.000000004061685286728008 | - | - |
Dec-15 2023 | Tk0.000000004061685286728008 | Tk0.000000004061685286728008 | Tk0.000000004061828318149424 | Tk0.000000004061685286728008 | - | - |
Dec-14 2023 | Tk0.000000004061685286728008 | Tk0.000000004061685286728008 | Tk0.000000004061828318149424 | Tk0.000000004061685286728008 | - | - |
Dec-13 2023 | Tk0.000000004061685286728008 | Tk0.000000004061685286728008 | Tk0.000000004061828318149424 | Tk0.000000004061685286728008 | - | - |
Dec-12 2023 | Tk0.000000004061685286728008 | Tk0.000000004060154726653753 | Tk0.000000004171023207485798 | Tk0.000000004060352325640604 | - | - |
Dec-11 2023 | Tk0.000000004060207577858931 | Tk0.000000004060207577858931 | Tk0.000000004283459317838306 | Tk0.00000000428189686535667 | - | - |
Dec-10 2023 | Tk0.00000000428234040246653 | Tk0.000000004281572077448399 | Tk0.000000004283661912575842 | Tk0.000000004283186578134321 | - | - |
Dec-09 2023 | Tk0.000000004282803213574093 | Tk0.000000004282427020309436 | Tk0.000000004284784814345182 | Tk0.000000004282427020309436 | - | - |
Dec-08 2023 | Tk0.0000000042832726302883 | Tk0.000000004281607743196225 | Tk0.000000004393308018861714 | Tk0.00000000428299612637527 | - | - |
Dec-07 2023 | Tk0.000000004392787568525922 | Tk0.000000004172039967118089 | Tk0.000000004392839249269951 | Tk0.000000004172126951920076 | - | - |
Dec-06 2023 | Tk0.000000004172351124251015 | Tk0.000000004171593194931116 | Tk0.000000004282189912212029 | Tk0.000000004172043637620673 | - | - |
Dec-05 2023 | Tk0.000000004172104641638122 | Tk0.000000004169780996913833 | Tk0.000000004282174598984708 | Tk0.000000004171086517400735 | - | - |
Dec-04 2023 | Tk0.000000004281058996553518 | Tk0.000000004169763598346005 | Tk0.000000004281263803375916 | Tk0.000000004172745749237938 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 760 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.