Cap Mercado CN¥17.04T
2.41%
Volumen 24h CN¥1.03T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-18 2023 | CN¥267,792,936,480,029 | CN¥267,792,936,480,029 | CN¥267,802,366,753,830 | CN¥267,792,936,480,029 | - | - |
Dec-17 2023 | CN¥267,792,936,480,029 | CN¥267,792,936,480,029 | CN¥267,802,366,753,830 | CN¥267,792,936,480,029 | - | - |
Dec-16 2023 | CN¥267,792,936,480,029 | CN¥267,792,936,480,029 | CN¥267,802,366,753,830 | CN¥267,792,936,480,029 | - | - |
Dec-15 2023 | CN¥267,792,936,480,029 | CN¥267,792,936,480,029 | CN¥267,802,366,753,830 | CN¥267,792,936,480,029 | - | - |
Dec-14 2023 | CN¥267,792,936,480,029 | CN¥267,792,936,480,029 | CN¥267,802,366,753,830 | CN¥267,792,936,480,029 | - | - |
Dec-13 2023 | CN¥267,792,936,480,029 | CN¥267,792,936,480,029 | CN¥267,802,366,753,830 | CN¥267,792,936,480,029 | - | - |
Dec-12 2023 | CN¥267,792,936,480,029 | CN¥267,692,024,383,741 | CN¥275,001,747,798,824 | CN¥267,705,052,378,083 | - | - |
Dec-11 2023 | CN¥267,695,508,942,104 | CN¥267,695,508,942,104 | CN¥282,414,827,353,776 | CN¥282,311,812,543,757 | - | - |
Dec-10 2023 | CN¥282,341,055,603,399 | CN¥282,290,398,795,140 | CN¥282,428,184,725,371 | CN¥282,396,845,220,481 | - | - |
Dec-09 2023 | CN¥282,371,569,426,303 | CN¥282,346,766,446,280 | CN¥282,502,219,304,853 | CN¥282,346,766,446,280 | - | - |
Dec-08 2023 | CN¥282,402,518,766,652 | CN¥282,292,750,290,805 | CN¥289,657,315,173,228 | CN¥282,384,288,453,471 | - | - |
Dec-07 2023 | CN¥289,623,001,110,499 | CN¥275,068,784,269,748 | CN¥289,626,408,498,621 | CN¥275,074,519,306,785 | - | - |
Dec-06 2023 | CN¥275,089,299,321,124 | CN¥275,039,327,916,672 | CN¥282,331,133,557,667 | CN¥275,069,026,271,428 | - | - |
Dec-05 2023 | CN¥275,073,048,356,799 | CN¥274,919,847,012,990 | CN¥282,330,123,933,872 | CN¥275,005,921,915,436 | - | - |
Dec-04 2023 | CN¥282,256,570,610,583 | CN¥274,918,699,899,602 | CN¥282,270,073,828,216 | CN¥275,115,317,531,940 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 760 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2384 CNY.