Market Cap CN¥17.96T 0.09%
Volume 24h CN¥818.07B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
Baby Tiger King BABYTK

Baby Tiger King (BABYTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2023 CN¥0.000000000268059308764326 CN¥0.000000000268059308764326 CN¥0.000000000268068748418373 CN¥0.000000000268059308764326 - -
Dec-17 2023 CN¥0.000000000268059308764326 CN¥0.000000000268059308764326 CN¥0.000000000268068748418373 CN¥0.000000000268059308764326 - -
Dec-16 2023 CN¥0.000000000268059308764326 CN¥0.000000000268059308764326 CN¥0.000000000268068748418373 CN¥0.000000000268059308764326 - -
Dec-15 2023 CN¥0.000000000268059308764326 CN¥0.000000000268059308764326 CN¥0.000000000268068748418373 CN¥0.000000000268059308764326 - -
Dec-14 2023 CN¥0.000000000268059308764326 CN¥0.000000000268059308764326 CN¥0.000000000268068748418373 CN¥0.000000000268059308764326 - -
Dec-13 2023 CN¥0.000000000268059308764326 CN¥0.000000000268059308764326 CN¥0.000000000268068748418373 CN¥0.000000000268059308764326 - -
Dec-12 2023 CN¥0.000000000268059308764326 CN¥0.000000000267958296291285 CN¥0.000000000275275290651409 CN¥0.000000000267971337244507 - -
Dec-11 2023 CN¥0.00000000026796178431572 CN¥0.00000000026796178431572 CN¥0.000000000282695743959233 CN¥0.000000000282592626680903 - -
Dec-10 2023 CN¥0.000000000282621898828469 CN¥0.000000000282571191632138 CN¥0.00000000028270911461734 CN¥0.000000000282677743939202 - -
Dec-09 2023 CN¥0.000000000282652443003318 CN¥0.000000000282627615351896 CN¥0.000000000282783222838644 CN¥0.000000000282627615351896 - -
Dec-08 2023 CN¥0.00000000028268342312882 CN¥0.000000000282573545466824 CN¥0.000000000289945435844819 CN¥0.000000000282665174682039 - -
Dec-07 2023 CN¥0.000000000289911087650065 CN¥0.000000000275342393803173 CN¥0.000000000289914498427499 CN¥0.000000000275348134544822 - -
Dec-06 2023 CN¥0.000000000275362929260767 CN¥0.000000000275312908150011 CN¥0.000000000282611966913328 CN¥0.000000000275342636045571 - -
Dec-05 2023 CN¥0.000000000275346662131689 CN¥0.000000000275193308399276 CN¥0.000000000282610956285265 CN¥0.000000000275279468919994 - -
Dec-04 2023 CN¥0.000000000282537329798857 CN¥0.000000000275192160144861 CN¥0.000000000282550846448071 CN¥0.000000000275388973351766 - -

Historical and market price analysis of Baby Tiger King (BABYTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.