Market Cap HK$19.63T 2.22%
Volume 24h HK$783.42B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Baby Tiger King BABYTK

Baby Tiger King (BABYTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2023 HK$0.000000000289618815524623 HK$0.000000000289618815524623 HK$0.000000000289629014392317 HK$0.000000000289618815524623 - -
Dec-17 2023 HK$0.000000000289618815524623 HK$0.000000000289618815524623 HK$0.000000000289629014392317 HK$0.000000000289618815524623 - -
Dec-16 2023 HK$0.000000000289618815524623 HK$0.000000000289618815524623 HK$0.000000000289629014392317 HK$0.000000000289618815524623 - -
Dec-15 2023 HK$0.000000000289618815524623 HK$0.000000000289618815524623 HK$0.000000000289629014392317 HK$0.000000000289618815524623 - -
Dec-14 2023 HK$0.000000000289618815524623 HK$0.000000000289618815524623 HK$0.000000000289629014392317 HK$0.000000000289618815524623 - -
Dec-13 2023 HK$0.000000000289618815524623 HK$0.000000000289618815524623 HK$0.000000000289629014392317 HK$0.000000000289618815524623 - -
Dec-12 2023 HK$0.000000000289618815524623 HK$0.000000000289509678808088 HK$0.000000000297415165282511 HK$0.000000000289523768620685 - -
Dec-11 2023 HK$0.000000000289513447367777 HK$0.000000000289513447367777 HK$0.00000000030543243171349 HK$0.000000000305321020906128 - -
Dec-10 2023 HK$0.000000000305352647357547 HK$0.000000000305297861876649 HK$0.000000000305446877748516 HK$0.000000000305412983985654 - -
Dec-09 2023 HK$0.000000000305385648143015 HK$0.000000000305358823650217 HK$0.000000000305526946354878 HK$0.000000000305358823650217 - -
Dec-08 2023 HK$0.000000000305419119941827 HK$0.000000000305300405025838 HK$0.000000000313265202701748 HK$0.000000000305399403806743 - -
Dec-07 2023 HK$0.0000000003132280919462 HK$0.000000000297487665414744 HK$0.000000000313231777046057 HK$0.000000000297493867873463 - -
Dec-06 2023 HK$0.000000000297509852500625 HK$0.000000000297455808285876 HK$0.000000000305341916637124 HK$0.000000000297487927140243 - -
Dec-05 2023 HK$0.000000000297492277036907 HK$0.00000000029732658935181 HK$0.000000000305340824726145 HK$0.000000000297419679601391 - -
Dec-04 2023 HK$0.000000000305261276599713 HK$0.000000000297325348745448 HK$0.000000000305275880367638 HK$0.000000000297537991268949 - -

Historical and market price analysis of Baby Tiger King (BABYTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.