Cap Mercato HK$18.53T
-0.14%
Volume 24o HK$576.43B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-18 2023 | HK$289,119,367,491,566 | HK$289,119,367,491,566 | HK$289,129,548,771,299 | HK$289,119,367,491,566 | - | - |
Dec-17 2023 | HK$289,119,367,491,566 | HK$289,119,367,491,566 | HK$289,129,548,771,299 | HK$289,119,367,491,566 | - | - |
Dec-16 2023 | HK$289,119,367,491,566 | HK$289,119,367,491,566 | HK$289,129,548,771,299 | HK$289,119,367,491,566 | - | - |
Dec-15 2023 | HK$289,119,367,491,566 | HK$289,119,367,491,566 | HK$289,129,548,771,299 | HK$289,119,367,491,566 | - | - |
Dec-14 2023 | HK$289,119,367,491,566 | HK$289,119,367,491,566 | HK$289,129,548,771,299 | HK$289,119,367,491,566 | - | - |
Dec-13 2023 | HK$289,119,367,491,566 | HK$289,119,367,491,566 | HK$289,129,548,771,299 | HK$289,119,367,491,566 | - | - |
Dec-12 2023 | HK$289,119,367,491,566 | HK$289,010,418,981,443 | HK$296,902,272,433,914 | HK$289,024,484,496,140 | - | - |
Dec-11 2023 | HK$289,014,181,042,247 | HK$289,014,181,042,247 | HK$304,905,713,078,257 | HK$304,794,494,398,980 | - | - |
Dec-10 2023 | HK$304,826,066,310,541 | HK$304,771,375,307,278 | HK$304,920,134,201,076 | HK$304,886,298,888,052 | - | - |
Dec-09 2023 | HK$304,859,010,186,111 | HK$304,832,231,952,187 | HK$305,000,064,729,019 | HK$304,832,231,952,187 | - | - |
Dec-08 2023 | HK$304,892,424,262,761 | HK$304,773,914,070,803 | HK$312,724,976,442,515 | HK$304,872,742,128,179 | - | - |
Dec-07 2023 | HK$312,687,929,684,513 | HK$296,974,647,539,572 | HK$312,691,608,429,411 | HK$296,980,839,302,143 | - | - |
Dec-06 2023 | HK$296,996,796,363,794 | HK$296,942,845,348,365 | HK$304,815,354,095,260 | HK$296,974,908,813,726 | - | - |
Dec-05 2023 | HK$296,979,251,208,986 | HK$296,813,849,252,523 | HK$304,814,264,067,283 | HK$296,906,778,967,845 | - | - |
Dec-04 2023 | HK$304,734,853,121,701 | HK$296,812,610,785,589 | HK$304,749,431,705,409 | HK$297,024,886,606,775 | - | - |
Analisi storica e di mercato del prezzo di Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 760 giorni, dal giorno 13-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.