Cap Mercato £1.89T
-3.89%
Volume 24o £100.63B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-18 2023 | £29,535,506,867,466 | £29,535,506,867,466 | £29,536,546,954,334 | £29,535,506,867,466 | - | - |
Dec-17 2023 | £29,535,506,867,466 | £29,535,506,867,466 | £29,536,546,954,334 | £29,535,506,867,466 | - | - |
Dec-16 2023 | £29,535,506,867,466 | £29,535,506,867,466 | £29,536,546,954,334 | £29,535,506,867,466 | - | - |
Dec-15 2023 | £29,535,506,867,466 | £29,535,506,867,466 | £29,536,546,954,334 | £29,535,506,867,466 | - | - |
Dec-14 2023 | £29,535,506,867,466 | £29,535,506,867,466 | £29,536,546,954,334 | £29,535,506,867,466 | - | - |
Dec-13 2023 | £29,535,506,867,466 | £29,535,506,867,466 | £29,536,546,954,334 | £29,535,506,867,466 | - | - |
Dec-12 2023 | £29,535,506,867,466 | £29,524,377,037,261 | £30,330,583,462,880 | £29,525,813,925,110 | - | - |
Dec-11 2023 | £29,524,761,357,321 | £29,524,761,357,321 | £31,148,189,277,963 | £31,136,827,534,563 | - | - |
Dec-10 2023 | £31,140,052,819,741 | £31,134,465,762,338 | £31,149,662,493,597 | £31,146,205,986,588 | - | - |
Dec-09 2023 | £31,143,418,260,360 | £31,140,682,681,908 | £31,157,827,939,853 | £31,140,682,681,908 | - | - |
Dec-08 2023 | £31,146,831,735,213 | £31,134,725,114,274 | £31,946,980,133,095 | £31,144,821,071,499 | - | - |
Dec-07 2023 | £31,943,195,555,171 | £30,337,977,071,439 | £31,943,571,363,946 | £30,338,609,602,036 | - | - |
Dec-06 2023 | £30,340,239,724,252 | £30,334,728,261,631 | £31,138,958,494,201 | £30,338,003,762,369 | - | - |
Dec-05 2023 | £30,338,447,367,535 | £30,321,550,434,398 | £31,138,847,140,440 | £30,331,043,835,926 | - | - |
Dec-04 2023 | £31,130,734,773,051 | £30,321,423,916,590 | £31,132,224,074,383 | £30,343,109,333,340 | - | - |
Analisi storica e di mercato del prezzo di Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 760 giorni, dal giorno 12-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79834 GBP.