Cap Mercato zł9.50T
-2.99%
Volume 24o zł521.97B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-18 2023 | zł147,815,160,017,550 | zł147,815,160,017,550 | zł147,820,365,298,351 | zł147,815,160,017,550 | - | - |
Dec-17 2023 | zł147,815,160,017,550 | zł147,815,160,017,550 | zł147,820,365,298,351 | zł147,815,160,017,550 | - | - |
Dec-16 2023 | zł147,815,160,017,550 | zł147,815,160,017,550 | zł147,820,365,298,351 | zł147,815,160,017,550 | - | - |
Dec-15 2023 | zł147,815,160,017,550 | zł147,815,160,017,550 | zł147,820,365,298,351 | zł147,815,160,017,550 | - | - |
Dec-14 2023 | zł147,815,160,017,550 | zł147,815,160,017,550 | zł147,820,365,298,351 | zł147,815,160,017,550 | - | - |
Dec-13 2023 | zł147,815,160,017,550 | zł147,815,160,017,550 | zł147,820,365,298,351 | zł147,815,160,017,550 | - | - |
Dec-12 2023 | zł147,815,160,017,550 | zł147,759,459,005,206 | zł151,794,247,788,237 | zł147,766,650,139,871 | - | - |
Dec-11 2023 | zł147,761,382,396,311 | zł147,761,382,396,311 | zł155,886,086,635,972 | zł155,829,224,977,008 | - | - |
Dec-10 2023 | zł155,845,366,431,660 | zł155,817,405,110,809 | zł155,893,459,578,835 | zł155,876,160,937,612 | - | - |
Dec-09 2023 | zł155,862,209,316,594 | zł155,848,518,677,442 | zł155,934,324,858,393 | zł155,848,518,677,442 | - | - |
Dec-08 2023 | zł155,879,292,596,521 | zł155,818,703,078,980 | zł159,883,763,012,463 | zł155,869,229,908,925 | - | - |
Dec-07 2023 | zł159,864,822,487,968 | zł151,831,250,282,802 | zł159,866,703,282,985 | zł151,834,415,883,167 | - | - |
Dec-06 2023 | zł151,842,574,090,076 | zł151,814,991,095,384 | zł155,839,889,704,765 | zł151,831,383,861,819 | - | - |
Dec-05 2023 | zł151,833,603,954,702 | zł151,749,040,554,907 | zł155,839,332,417,091 | zł151,796,551,798,653 | - | - |
Dec-04 2023 | zł155,798,732,779,196 | zł151,748,407,376,336 | zł155,806,186,225,510 | zł151,856,935,506,944 | - | - |
Analisi storica e di mercato del prezzo di Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 760 giorni, dal giorno 12-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.