Cap Mercado zł9.79T
1.81%
Volume 24h zł514.03B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Moedas
27.064
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-18 2023 | zł147,505,132,275,549 | zł147,505,132,275,549 | zł147,510,326,638,786 | zł147,505,132,275,549 | - | - |
Dec-17 2023 | zł147,505,132,275,549 | zł147,505,132,275,549 | zł147,510,326,638,786 | zł147,505,132,275,549 | - | - |
Dec-16 2023 | zł147,505,132,275,549 | zł147,505,132,275,549 | zł147,510,326,638,786 | zł147,505,132,275,549 | - | - |
Dec-15 2023 | zł147,505,132,275,549 | zł147,505,132,275,549 | zł147,510,326,638,786 | zł147,505,132,275,549 | - | - |
Dec-14 2023 | zł147,505,132,275,549 | zł147,505,132,275,549 | zł147,510,326,638,786 | zł147,505,132,275,549 | - | - |
Dec-13 2023 | zł147,505,132,275,549 | zł147,505,132,275,549 | zł147,510,326,638,786 | zł147,505,132,275,549 | - | - |
Dec-12 2023 | zł147,505,132,275,549 | zł147,449,548,090,593 | zł151,475,874,301,478 | zł147,456,724,142,561 | - | - |
Dec-11 2023 | zł147,451,467,447,574 | zł147,451,467,447,574 | zł155,559,130,920,175 | zł155,502,388,522,941 | - | - |
Dec-10 2023 | zł155,518,496,122,482 | zł155,490,593,447,747 | zł155,566,488,399,017 | zł155,549,226,039,990 | - | - |
Dec-09 2023 | zł155,535,303,681,124 | zł155,521,641,756,738 | zł155,607,267,967,675 | zł155,521,641,756,738 | - | - |
Dec-08 2023 | zł155,552,351,130,552 | zł155,491,888,693,558 | zł159,548,422,564,139 | zł155,542,309,548,454 | - | - |
Dec-07 2023 | zł159,529,521,765,528 | zł151,512,799,186,955 | zł159,531,398,615,763 | zł151,515,958,147,784 | - | - |
Dec-06 2023 | zł151,524,099,243,658 | zł151,496,574,101,582 | zł155,513,030,882,482 | zł151,512,932,485,803 | - | - |
Dec-05 2023 | zł151,515,147,922,260 | zł151,430,761,885,868 | zł155,512,474,763,664 | zł151,478,173,479,459 | - | - |
Dec-04 2023 | zł155,471,960,279,512 | zł151,430,130,035,327 | zł155,479,398,092,955 | zł151,538,430,538,868 | - | - |
Análise histórica e de mercado do preço de Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 760 dias, a partir do dia 11-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98704 PLN.