Market Cap zł10.10T 2.4%
Volume 24h zł393.97B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 30 Seconds ago
Baby Tiger King BABYTK

Baby Tiger King (BABYTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-18 2023 zł0.000000000149104845827355 zł0.000000000149104845827355 zł0.00000000014911009652418 zł0.000000000149104845827355 - -
Dec-17 2023 zł0.000000000149104845827355 zł0.000000000149104845827355 zł0.00000000014911009652418 zł0.000000000149104845827355 - -
Dec-16 2023 zł0.000000000149104845827355 zł0.000000000149104845827355 zł0.00000000014911009652418 zł0.000000000149104845827355 - -
Dec-15 2023 zł0.000000000149104845827355 zł0.000000000149104845827355 zł0.00000000014911009652418 zł0.000000000149104845827355 - -
Dec-14 2023 zł0.000000000149104845827355 zł0.000000000149104845827355 zł0.00000000014911009652418 zł0.000000000149104845827355 - -
Dec-13 2023 zł0.000000000149104845827355 zł0.000000000149104845827355 zł0.00000000014911009652418 zł0.000000000149104845827355 - -
Dec-12 2023 zł0.000000000149104845827355 zł0.00000000014904865882423 zł0.000000000153118651099503 zł0.000000000149055912701473 - -
Dec-11 2023 zł0.000000000149050598996903 zł0.000000000149050598996903 zł0.000000000157246191200731 zł0.000000000157188833424355 - -
Dec-10 2023 zł0.00000000015720511571304 zł0.00000000015717691042994 zł0.000000000157253628472448 zł0.000000000157236178900752 - -
Dec-09 2023 zł0.000000000157222105551978 zł0.000000000157208295462134 zł0.000000000157294850301166 zł0.000000000157208295462134 - -
Dec-08 2023 zł0.000000000157239337883353 zł0.00000000015717821972287 zł0.000000000161278747264085 zł0.000000000157229187398908 - -
Dec-07 2023 zł0.000000000161259641483701 zł0.000000000153155976440467 zł0.000000000161261538688636 zł0.000000000153159169660664 - -
Dec-06 2023 zł0.000000000153167399047848 zł0.0000000001531395753918 zł0.000000000157199591201756 zł0.00000000015315611118496 - -
Dec-05 2023 zł0.000000000153158350648132 zł0.000000000153073049433509 zł0.000000000157199029051753 zł0.000000000153120975212387 - -
Dec-04 2023 zł0.000000000157158075182419 zł0.000000000153072410730461 zł0.000000000157165593659977 zł0.000000000153181885767936 - -

Historical and market price analysis of Baby Tiger King (BABYTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.