Market Cap CA$3.39T 0.55%
Volume 24h CA$153.88B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Baby Tiger King BABYTK

Baby Tiger King (BABYTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2023 CA$0.00000000005061628343904 CA$0.00000000005061628343904 CA$0.000000000050618065881168 CA$0.00000000005061628343904 - -
Dec-17 2023 CA$0.00000000005061628343904 CA$0.00000000005061628343904 CA$0.000000000050618065881168 CA$0.00000000005061628343904 - -
Dec-16 2023 CA$0.00000000005061628343904 CA$0.00000000005061628343904 CA$0.000000000050618065881168 CA$0.00000000005061628343904 - -
Dec-15 2023 CA$0.00000000005061628343904 CA$0.00000000005061628343904 CA$0.000000000050618065881168 CA$0.00000000005061628343904 - -
Dec-14 2023 CA$0.00000000005061628343904 CA$0.00000000005061628343904 CA$0.000000000050618065881168 CA$0.00000000005061628343904 - -
Dec-13 2023 CA$0.00000000005061628343904 CA$0.00000000005061628343904 CA$0.000000000050618065881168 CA$0.00000000005061628343904 - -
Dec-12 2023 CA$0.00000000005061628343904 CA$0.000000000050597209764673 CA$0.000000000051978840800586 CA$0.00000000005059967222191 - -
Dec-11 2023 CA$0.000000000050597868390685 CA$0.000000000050597868390685 CA$0.0000000000533800074663 CA$0.000000000053360536352196 - -
Dec-10 2023 CA$0.000000000053366063663764 CA$0.000000000053356488880356 CA$0.000000000053382532180042 CA$0.000000000053376608613561 - -
Dec-09 2023 CA$0.000000000053371831165809 CA$0.000000000053367143085969 CA$0.000000000053396525660634 CA$0.000000000053367143085969 - -
Dec-08 2023 CA$0.000000000053377680986211 CA$0.000000000053356933343054 CA$0.000000000054748930116358 CA$0.000000000053374235224306 - -
Dec-07 2023 CA$0.000000000054742444320475 CA$0.000000000051991511549328 CA$0.000000000054743088360326 CA$0.000000000051992595544537 - -
Dec-06 2023 CA$0.000000000051995389155918 CA$0.000000000051985943922579 CA$0.000000000053364188270463 CA$0.000000000051991557290734 - -
Dec-05 2023 CA$0.000000000051992317516212 CA$0.000000000051963360506579 CA$0.000000000053363997438678 CA$0.000000000051979629761909 - -
Dec-04 2023 CA$0.000000000053350094921649 CA$0.000000000051963143687505 CA$0.000000000053352647202154 CA$0.000000000052000306929891 - -

Historical and market price analysis of Baby Tiger King (BABYTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.