Market Cap Bs.91.04T 2.11%
Volume 24h Bs.3.85T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
Baby Tiger King BABYTK

Baby Tiger King (BABYTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2023 Bs.0.000000001345831167950915 Bs.0.000000001345831167950915 Bs.0.000000001345878561121816 Bs.0.000000001345831167950915 - -
Dec-17 2023 Bs.0.000000001345831167950915 Bs.0.000000001345831167950915 Bs.0.000000001345878561121816 Bs.0.000000001345831167950915 - -
Dec-16 2023 Bs.0.000000001345831167950915 Bs.0.000000001345831167950915 Bs.0.000000001345878561121816 Bs.0.000000001345831167950915 - -
Dec-15 2023 Bs.0.000000001345831167950915 Bs.0.000000001345831167950915 Bs.0.000000001345878561121816 Bs.0.000000001345831167950915 - -
Dec-14 2023 Bs.0.000000001345831167950915 Bs.0.000000001345831167950915 Bs.0.000000001345878561121816 Bs.0.000000001345831167950915 - -
Dec-13 2023 Bs.0.000000001345831167950915 Bs.0.000000001345831167950915 Bs.0.000000001345878561121816 Bs.0.000000001345831167950915 - -
Dec-12 2023 Bs.0.000000001345831167950915 Bs.0.000000001345324019979829 Bs.0.000000001382060065860759 Bs.0.000000001345389494002676 - -
Dec-11 2023 Bs.0.000000001345341532119292 Bs.0.000000001345341532119292 Bs.0.000000001419315542598464 Bs.0.000000001418797827142985 - -
Dec-10 2023 Bs.0.000000001418944792263238 Bs.0.000000001418690209329426 Bs.0.00000000141938267195315 Bs.0.000000001419225170851652 - -
Dec-09 2023 Bs.0.000000001419098143783472 Bs.0.00000000141897349290951 Bs.0.00000000141975474317311 Bs.0.00000000141897349290951 - -
Dec-08 2023 Bs.0.000000001419253684058047 Bs.0.000000001418702027102509 Bs.0.000000001455713686511607 Bs.0.000000001419162065048216 - -
Dec-07 2023 Bs.0.0000000014555412363502 Bs.0.000000001382396967099248 Bs.0.000000001455558360659739 Bs.0.000000001382425789336666 - -
Dec-06 2023 Bs.0.000000001382500068383089 Bs.0.000000001382248930042766 Bs.0.000000001418894927623148 Bs.0.000000001382398183312822 - -
Dec-05 2023 Bs.0.000000001382418396870066 Bs.0.00000000138164846191144 Bs.0.000000001418889853616386 Bs.0.000000001382081043472451 - -
Dec-04 2023 Bs.0.000000001418520201017293 Bs.0.000000001381642696931337 Bs.0.000000001418588063341805 Bs.0.000000001382630826570778 - -

Historical and market price analysis of Baby Tiger King (BABYTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.