Cap Mercado Bs.84.14T
2.54%
Volumen 24h Bs.6.57T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-18 2023 | Bs.0.000000001347675056096661 | Bs.0.000000001347675056096661 | Bs.0.000000001347722514199708 | Bs.0.000000001347675056096661 | - | - |
Dec-17 2023 | Bs.0.000000001347675056096661 | Bs.0.000000001347675056096661 | Bs.0.000000001347722514199708 | Bs.0.000000001347675056096661 | - | - |
Dec-16 2023 | Bs.0.000000001347675056096661 | Bs.0.000000001347675056096661 | Bs.0.000000001347722514199708 | Bs.0.000000001347675056096661 | - | - |
Dec-15 2023 | Bs.0.000000001347675056096661 | Bs.0.000000001347675056096661 | Bs.0.000000001347722514199708 | Bs.0.000000001347675056096661 | - | - |
Dec-14 2023 | Bs.0.000000001347675056096661 | Bs.0.000000001347675056096661 | Bs.0.000000001347722514199708 | Bs.0.000000001347675056096661 | - | - |
Dec-13 2023 | Bs.0.000000001347675056096661 | Bs.0.000000001347675056096661 | Bs.0.000000001347722514199708 | Bs.0.000000001347675056096661 | - | - |
Dec-12 2023 | Bs.0.000000001347675056096661 | Bs.0.00000000134716721329538 | Bs.0.000000001383953590273653 | Bs.0.000000001347232777022476 | - | - |
Dec-11 2023 | Bs.0.000000001347184749427768 | Bs.0.000000001347184749427768 | Bs.0.000000001421260109767356 | Bs.0.000000001420741685003449 | - | - |
Dec-10 2023 | Bs.0.000000001420888851476776 | Bs.0.000000001420633919745533 | Bs.0.000000001421327331094219 | Bs.0.000000001421169614204573 | - | - |
Dec-09 2023 | Bs.0.000000001421042413099924 | Bs.0.000000001420917591445054 | Bs.0.000000001421699912079243 | Bs.0.000000001420917591445054 | - | - |
Dec-08 2023 | Bs.0.000000001421198166476169 | Bs.0.000000001420645753709838 | Bs.0.000000001457708121827179 | Bs.0.000000001421106421941524 | - | - |
Dec-07 2023 | Bs.0.000000001457535435396308 | Bs.0.000000001384290953091733 | Bs.0.000000001457552583167416 | Bs.0.000000001384319814817746 | - | - |
Dec-06 2023 | Bs.0.000000001384394195631951 | Bs.0.000000001384142713213545 | Bs.0.000000001420838918518444 | Bs.0.000000001384292170971609 | - | - |
Dec-05 2023 | Bs.0.000000001384312412222921 | Bs.0.000000001383541422396509 | Bs.0.000000001420833837559918 | Bs.0.000000001383974596626223 | - | - |
Dec-04 2023 | Bs.0.00000000142046367850945 | Bs.0.000000001383535649517957 | Bs.0.000000001420531633810361 | Bs.0.000000001384525132968019 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 760 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.