Cap Mercado £1.86T
1.8%
Volumen 24h £116.64B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2023 | £29,492,961,294,279 | £29,492,961,294,279 | £29,493,999,882,914 | £29,492,961,294,279 | - | - |
Dec-17 2023 | £29,492,961,294,279 | £29,492,961,294,279 | £29,493,999,882,914 | £29,492,961,294,279 | - | - |
Dec-16 2023 | £29,492,961,294,279 | £29,492,961,294,279 | £29,493,999,882,914 | £29,492,961,294,279 | - | - |
Dec-15 2023 | £29,492,961,294,279 | £29,492,961,294,279 | £29,493,999,882,914 | £29,492,961,294,279 | - | - |
Dec-14 2023 | £29,492,961,294,279 | £29,492,961,294,279 | £29,493,999,882,914 | £29,492,961,294,279 | - | - |
Dec-13 2023 | £29,492,961,294,279 | £29,492,961,294,279 | £29,493,999,882,914 | £29,492,961,294,279 | - | - |
Dec-12 2023 | £29,492,961,294,279 | £29,481,847,496,473 | £30,286,892,590,592 | £29,483,282,314,501 | - | - |
Dec-11 2023 | £29,482,231,262,924 | £29,482,231,262,924 | £31,103,320,653,480 | £31,091,975,276,547 | - | - |
Dec-10 2023 | £31,095,195,915,737 | £31,089,616,906,429 | £31,104,791,746,963 | £31,101,340,219,014 | - | - |
Dec-09 2023 | £31,098,556,508,476 | £31,095,824,870,594 | £31,112,945,430,984 | £31,095,824,870,594 | - | - |
Dec-08 2023 | £31,101,965,066,256 | £31,089,875,884,771 | £31,900,960,859,160 | £31,099,957,298,881 | - | - |
Dec-07 2023 | £31,897,181,732,880 | £30,294,275,548,740 | £31,897,557,000,306 | £30,294,907,168,183 | - | - |
Dec-06 2023 | £30,296,534,942,225 | £30,291,031,418,806 | £31,094,103,166,561 | £30,294,302,201,221 | - | - |
Dec-05 2023 | £30,294,745,167,379 | £30,277,872,574,089 | £31,093,991,973,204 | £30,287,352,300,476 | - | - |
Dec-04 2023 | £31,085,891,291,590 | £30,277,746,238,528 | £31,087,378,447,601 | £30,299,400,417,673 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 760 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.