Cap Mercado €2.17T 3.18%
Volumen 24h €170.11B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Monedas 26.942 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Tiger King BABYTK

Precios Históricos de Baby Tiger King (BABYTK), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Dec-18 2023 €34,522,587,967,917 €34,522,587,967,917 €34,523,803,673,832 €34,522,587,967,917 - -
Dec-17 2023 €34,522,587,967,917 €34,522,587,967,917 €34,523,803,673,832 €34,522,587,967,917 - -
Dec-16 2023 €34,522,587,967,917 €34,522,587,967,917 €34,523,803,673,832 €34,522,587,967,917 - -
Dec-15 2023 €34,522,587,967,917 €34,522,587,967,917 €34,523,803,673,832 €34,522,587,967,917 - -
Dec-14 2023 €34,522,587,967,917 €34,522,587,967,917 €34,523,803,673,832 €34,522,587,967,917 - -
Dec-13 2023 €34,522,587,967,917 €34,522,587,967,917 €34,523,803,673,832 €34,522,587,967,917 - -
Dec-12 2023 €34,522,587,967,917 €34,509,578,861,826 €35,451,913,536,278 €34,511,258,368,711 - -
Dec-11 2023 €34,510,028,074,468 €34,510,028,074,468 €36,407,572,391,260 €36,394,292,213,345 - -
Dec-10 2023 €36,398,062,089,102 €36,391,531,655,020 €36,409,294,359,890 €36,405,254,220,413 - -
Dec-09 2023 €36,401,995,785,596 €36,398,798,303,724 €36,418,838,544,724 €36,398,798,303,724 - -
Dec-08 2023 €36,405,985,626,922 €36,391,834,798,624 €37,341,239,373,445 €36,403,635,461,907 - -
Dec-07 2023 €37,336,815,768,160 €35,460,555,558,337 €37,337,255,032,383 €35,461,294,891,955 - -
Dec-06 2023 €35,463,200,260,902 €35,456,758,185,809 €36,396,782,986,295 €35,460,586,756,040 - -
Dec-05 2023 €35,461,105,264,100 €35,441,355,277,644 €36,396,652,830,411 €35,452,451,643,480 - -
Dec-04 2023 €36,387,170,686,831 €35,441,207,397,258 €36,388,911,457,236 €35,466,554,404,530 - -

Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 760 días, desde el día 03-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.