Cap Mercado ₪8.72T
3.07%
Volumen 24h ₪566.42B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-18 2023 | ₪137,860,235,814,957 | ₪137,860,235,814,957 | ₪137,865,090,535,127 | ₪137,860,235,814,957 | - | - |
Dec-17 2023 | ₪137,860,235,814,957 | ₪137,860,235,814,957 | ₪137,865,090,535,127 | ₪137,860,235,814,957 | - | - |
Dec-16 2023 | ₪137,860,235,814,957 | ₪137,860,235,814,957 | ₪137,865,090,535,127 | ₪137,860,235,814,957 | - | - |
Dec-15 2023 | ₪137,860,235,814,957 | ₪137,860,235,814,957 | ₪137,865,090,535,127 | ₪137,860,235,814,957 | - | - |
Dec-14 2023 | ₪137,860,235,814,957 | ₪137,860,235,814,957 | ₪137,865,090,535,127 | ₪137,860,235,814,957 | - | - |
Dec-13 2023 | ₪137,860,235,814,957 | ₪137,860,235,814,957 | ₪137,865,090,535,127 | ₪137,860,235,814,957 | - | - |
Dec-12 2023 | ₪137,860,235,814,957 | ₪137,808,286,104,955 | ₪141,571,343,514,129 | ₪137,814,992,937,465 | - | - |
Dec-11 2023 | ₪137,810,079,961,223 | ₪137,810,079,961,223 | ₪145,387,608,830,883 | ₪145,334,576,640,459 | - | - |
Dec-10 2023 | ₪145,349,631,014,750 | ₪145,323,552,808,118 | ₪145,394,485,227,335 | ₪145,378,351,599,647 | - | - |
Dec-09 2023 | ₪145,365,339,580,019 | ₪145,352,570,965,880 | ₪145,432,598,348,315 | ₪145,352,570,965,880 | - | - |
Dec-08 2023 | ₪145,381,272,350,371 | ₪145,324,763,361,881 | ₪149,116,053,246,933 | ₪145,371,887,355,729 | - | - |
Dec-07 2023 | ₪149,098,388,312,071 | ₪141,605,853,997,531 | ₪149,100,142,440,975 | ₪141,608,806,403,852 | - | - |
Dec-06 2023 | ₪141,616,415,179,083 | ₪141,590,689,819,437 | ₪145,344,523,129,597 | ₪141,605,978,580,387 | - | - |
Dec-05 2023 | ₪141,608,049,156,426 | ₪141,529,180,857,425 | ₪145,344,003,373,638 | ₪141,573,492,356,096 | - | - |
Dec-04 2023 | ₪145,306,138,004,122 | ₪141,528,590,321,602 | ₪145,313,089,482,349 | ₪141,629,809,395,995 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 760 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.