Cap Mercado S$3.17T
4.02%
Volumen 24h S$240.59B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-18 2023 | S$50,142,362,749,895 | S$50,142,362,749,895 | S$50,144,128,503,003 | S$50,142,362,749,895 | - | - |
Dec-17 2023 | S$50,142,362,749,895 | S$50,142,362,749,895 | S$50,144,128,503,003 | S$50,142,362,749,895 | - | - |
Dec-16 2023 | S$50,142,362,749,895 | S$50,142,362,749,895 | S$50,144,128,503,003 | S$50,142,362,749,895 | - | - |
Dec-15 2023 | S$50,142,362,749,895 | S$50,142,362,749,895 | S$50,144,128,503,003 | S$50,142,362,749,895 | - | - |
Dec-14 2023 | S$50,142,362,749,895 | S$50,142,362,749,895 | S$50,144,128,503,003 | S$50,142,362,749,895 | - | - |
Dec-13 2023 | S$50,142,362,749,895 | S$50,142,362,749,895 | S$50,144,128,503,003 | S$50,142,362,749,895 | - | - |
Dec-12 2023 | S$50,142,362,749,895 | S$50,123,467,662,502 | S$51,492,162,475,361 | S$50,125,907,063,731 | - | - |
Dec-11 2023 | S$50,124,120,121,793 | S$50,124,120,121,793 | S$52,880,210,005,756 | S$52,860,921,199,858 | - | - |
Dec-10 2023 | S$52,866,396,759,161 | S$52,856,911,624,531 | S$52,882,711,080,582 | S$52,876,842,976,504 | - | - |
Dec-09 2023 | S$52,872,110,260,036 | S$52,867,466,074,726 | S$52,896,573,540,097 | S$52,867,466,074,726 | - | - |
Dec-08 2023 | S$52,877,905,308,520 | S$52,857,351,925,721 | S$54,236,315,421,485 | S$52,874,491,809,312 | - | - |
Dec-07 2023 | S$54,229,890,352,164 | S$51,504,714,587,776 | S$54,230,528,361,864 | S$51,505,788,433,529 | - | - |
Dec-06 2023 | S$51,508,555,888,303 | S$51,499,199,090,763 | S$52,864,538,925,183 | S$51,504,759,900,906 | - | - |
Dec-05 2023 | S$51,505,513,008,386 | S$51,476,827,123,478 | S$52,864,349,880,157 | S$51,492,944,049,633 | - | - |
Dec-04 2023 | S$52,850,577,532,513 | S$51,476,612,334,483 | S$52,853,105,915,994 | S$51,513,427,617,117 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 760 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.