Cap Mercado R43.40T
0.16%
Volumen 24h R2.83T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-18 2023 | R686,288,952,493,196 | R686,288,952,493,196 | R686,313,120,019,099 | R686,288,952,493,196 | - | - |
Dec-17 2023 | R686,288,952,493,196 | R686,288,952,493,196 | R686,313,120,019,099 | R686,288,952,493,196 | - | - |
Dec-16 2023 | R686,288,952,493,196 | R686,288,952,493,196 | R686,313,120,019,099 | R686,288,952,493,196 | - | - |
Dec-15 2023 | R686,288,952,493,196 | R686,288,952,493,196 | R686,313,120,019,099 | R686,288,952,493,196 | - | - |
Dec-14 2023 | R686,288,952,493,196 | R686,288,952,493,196 | R686,313,120,019,099 | R686,288,952,493,196 | - | - |
Dec-13 2023 | R686,288,952,493,196 | R686,288,952,493,196 | R686,313,120,019,099 | R686,288,952,493,196 | - | - |
Dec-12 2023 | R686,288,952,493,196 | R686,030,339,036,974 | R704,763,403,812,662 | R686,063,726,656,183 | - | - |
Dec-11 2023 | R686,039,269,122,807 | R686,039,269,122,807 | R723,761,345,541,031 | R723,497,343,334,744 | - | - |
Dec-10 2023 | R723,572,286,270,257 | R723,442,465,042,209 | R723,795,577,275,001 | R723,715,261,654,039 | - | - |
Dec-09 2023 | R723,650,485,866,678 | R723,586,921,788,392 | R723,985,310,113,621 | R723,586,921,788,392 | - | - |
Dec-08 2023 | R723,729,801,589,668 | R723,448,491,360,593 | R742,322,101,640,090 | R723,683,081,677,258 | - | - |
Dec-07 2023 | R742,234,162,942,096 | R704,935,202,180,513 | R742,242,895,259,147 | R704,949,899,702,459 | - | - |
Dec-06 2023 | R704,987,777,327,956 | R704,859,712,625,179 | R723,546,858,451,056 | R704,935,822,372,673 | - | - |
Dec-05 2023 | R704,946,130,011,074 | R704,553,511,777,207 | R723,544,271,027,857 | R704,774,101,070,608 | - | - |
Dec-04 2023 | R723,355,771,533,225 | R704,550,572,001,216 | R723,390,377,035,544 | R705,054,455,750,774 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 760 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55028 ZAR.