Cap Mercado AU$3.56T
3.44%
Volumen 24h AU$278.21B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-18 2023 | AU$56,422,829,275,211 | AU$56,422,829,275,211 | AU$56,424,816,193,670 | AU$56,422,829,275,211 | - | - |
Dec-17 2023 | AU$56,422,829,275,211 | AU$56,422,829,275,211 | AU$56,424,816,193,670 | AU$56,422,829,275,211 | - | - |
Dec-16 2023 | AU$56,422,829,275,211 | AU$56,422,829,275,211 | AU$56,424,816,193,670 | AU$56,422,829,275,211 | - | - |
Dec-15 2023 | AU$56,422,829,275,211 | AU$56,422,829,275,211 | AU$56,424,816,193,670 | AU$56,422,829,275,211 | - | - |
Dec-14 2023 | AU$56,422,829,275,211 | AU$56,422,829,275,211 | AU$56,424,816,193,670 | AU$56,422,829,275,211 | - | - |
Dec-13 2023 | AU$56,422,829,275,211 | AU$56,422,829,275,211 | AU$56,424,816,193,670 | AU$56,422,829,275,211 | - | - |
Dec-12 2023 | AU$56,422,829,275,211 | AU$56,401,567,527,028 | AU$57,941,695,066,311 | AU$56,404,312,469,857 | - | - |
Dec-11 2023 | AU$56,402,301,708,610 | AU$56,402,301,708,610 | AU$59,503,599,303,332 | AU$59,481,894,522,337 | - | - |
Dec-10 2023 | AU$59,488,055,910,248 | AU$59,477,382,736,857 | AU$59,506,413,644,543 | AU$59,499,810,544,561 | - | - |
Dec-09 2023 | AU$59,494,485,042,558 | AU$59,489,259,160,480 | AU$59,522,012,414,598 | AU$59,489,259,160,480 | - | - |
Dec-08 2023 | AU$59,501,005,936,535 | AU$59,477,878,186,962 | AU$61,029,560,589,452 | AU$59,497,164,887,321 | - | - |
Dec-07 2023 | AU$61,022,330,762,823 | AU$57,955,819,364,748 | AU$61,023,048,684,964 | AU$57,957,027,712,585 | - | - |
Dec-06 2023 | AU$57,960,141,798,553 | AU$57,949,613,036,819 | AU$59,485,965,377,541 | AU$57,955,870,353,469 | - | - |
Dec-05 2023 | AU$57,956,717,789,698 | AU$57,924,438,920,135 | AU$59,485,752,654,115 | AU$57,942,574,534,874 | - | - |
Dec-04 2023 | AU$59,470,255,282,686 | AU$57,924,197,228,238 | AU$59,473,100,353,035 | AU$57,965,623,724,574 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 760 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5251 AUD.