Market Cap AU$3.79T 0.43%
Volume 24h AU$169.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Baby Tiger King BABYTK

Baby Tiger King (BABYTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-18 2023 AU$0.00000000005662112864241 AU$0.00000000005662112864241 AU$0.000000000056623122543941 AU$0.00000000005662112864241 - -
Dec-17 2023 AU$0.00000000005662112864241 AU$0.00000000005662112864241 AU$0.000000000056623122543941 AU$0.00000000005662112864241 - -
Dec-16 2023 AU$0.00000000005662112864241 AU$0.00000000005662112864241 AU$0.000000000056623122543941 AU$0.00000000005662112864241 - -
Dec-15 2023 AU$0.00000000005662112864241 AU$0.00000000005662112864241 AU$0.000000000056623122543941 AU$0.00000000005662112864241 - -
Dec-14 2023 AU$0.00000000005662112864241 AU$0.00000000005662112864241 AU$0.000000000056623122543941 AU$0.00000000005662112864241 - -
Dec-13 2023 AU$0.00000000005662112864241 AU$0.00000000005662112864241 AU$0.000000000056623122543941 AU$0.00000000005662112864241 - -
Dec-12 2023 AU$0.00000000005662112864241 AU$0.000000000056599792169311 AU$0.000000000058145332523235 AU$0.000000000056602546759306 - -
Dec-11 2023 AU$0.00000000005660052893119 AU$0.00000000005660052893119 AU$0.000000000059712726109618 AU$0.000000000059690945046656 - -
Dec-10 2023 AU$0.000000000059697128088911 AU$0.0000000000596864174044 AU$0.000000000059715550341897 AU$0.000000000059708924035165 - -
Dec-09 2023 AU$0.000000000059703579816558 AU$0.000000000059698335567994 AU$0.000000000059731203934199 AU$0.000000000059698335567994 - -
Dec-08 2023 AU$0.000000000059710123628372 AU$0.000000000059686914595776 AU$0.000000000061244050422747 AU$0.000000000059706269079699 - -
Dec-07 2023 AU$0.000000000061236795186722 AU$0.000000000058159506461853 AU$0.000000000061237515632018 AU$0.000000000058160719056457 - -
Dec-06 2023 AU$0.000000000058163844086954 AU$0.000000000058153278321638 AU$0.000000000059695030208978 AU$0.000000000058159557629776 - -
Dec-05 2023 AU$0.000000000058160408044339 AU$0.000000000058128015729926 AU$0.00000000005969481673793 AU$0.000000000058146215082711 - -
Dec-04 2023 AU$0.000000000059679264900623 AU$0.000000000058127773188597 AU$0.000000000059682119970039 AU$0.000000000058169345279334 - -

Historical and market price analysis of Baby Tiger King (BABYTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.