Market Cap NZ$4.12T -1.4%
Volume 24h NZ$175.29B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 43 Seconds ago
Baby Tiger King BABYTK

Baby Tiger King (BABYTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2023 NZ$0.000000000062293748413421 NZ$0.000000000062293748413421 NZ$0.000000000062295942075103 NZ$0.000000000062293748413421 - -
Dec-17 2023 NZ$0.000000000062293748413421 NZ$0.000000000062293748413421 NZ$0.000000000062295942075103 NZ$0.000000000062293748413421 - -
Dec-16 2023 NZ$0.000000000062293748413421 NZ$0.000000000062293748413421 NZ$0.000000000062295942075103 NZ$0.000000000062293748413421 - -
Dec-15 2023 NZ$0.000000000062293748413421 NZ$0.000000000062293748413421 NZ$0.000000000062295942075103 NZ$0.000000000062293748413421 - -
Dec-14 2023 NZ$0.000000000062293748413421 NZ$0.000000000062293748413421 NZ$0.000000000062295942075103 NZ$0.000000000062293748413421 - -
Dec-13 2023 NZ$0.000000000062293748413421 NZ$0.000000000062293748413421 NZ$0.000000000062295942075103 NZ$0.000000000062293748413421 - -
Dec-12 2023 NZ$0.000000000062293748413421 NZ$0.000000000062270274333706 NZ$0.000000000063970655521411 NZ$0.000000000062273304893856 - -
Dec-11 2023 NZ$0.000000000062271084908491 NZ$0.000000000062271084908491 NZ$0.000000000065695079320017 NZ$0.000000000065671116108954 - -
Dec-10 2023 NZ$0.000000000065677918602791 NZ$0.000000000065666134862299 NZ$0.000000000065698186499604 NZ$0.000000000065690896332586 - -
Dec-09 2023 NZ$0.000000000065685016700419 NZ$0.000000000065679247053849 NZ$0.000000000065715408355896 NZ$0.000000000065679247053849 - -
Dec-08 2023 NZ$0.000000000065692216107717 NZ$0.000000000065666681865074 NZ$0.000000000067379820224846 NZ$0.000000000065687975388907 - -
Dec-07 2023 NZ$0.0000000000673718381189 NZ$0.000000000063986249484079 NZ$0.000000000067372630742414 NZ$0.000000000063987583563159 - -
Dec-06 2023 NZ$0.000000000063991021676602 NZ$0.000000000063979397374117 NZ$0.000000000065675610545571 NZ$0.000000000063986305778289 - -
Dec-05 2023 NZ$0.000000000063987241392116 NZ$0.000000000063951603835378 NZ$0.000000000065675375687806 NZ$0.000000000063971626500606 - -
Dec-04 2023 NZ$0.00000000006565826578089 NZ$0.000000000063951336994909 NZ$0.000000000065661406887048 NZ$0.000000000063997074009049 - -

Historical and market price analysis of Baby Tiger King (BABYTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.