시가총액 NZ$3.93T -2.09%
볼륨 24시간 NZ$233.56B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
코인 27.084 +35
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Dec-18 2023 NZ$0.000000000061458375332945 NZ$0.000000000061458375332945 NZ$0.000000000061460539577134 NZ$0.000000000061458375332945 - -
Dec-17 2023 NZ$0.000000000061458375332945 NZ$0.000000000061458375332945 NZ$0.000000000061460539577134 NZ$0.000000000061458375332945 - -
Dec-16 2023 NZ$0.000000000061458375332945 NZ$0.000000000061458375332945 NZ$0.000000000061460539577134 NZ$0.000000000061458375332945 - -
Dec-15 2023 NZ$0.000000000061458375332945 NZ$0.000000000061458375332945 NZ$0.000000000061460539577134 NZ$0.000000000061458375332945 - -
Dec-14 2023 NZ$0.000000000061458375332945 NZ$0.000000000061458375332945 NZ$0.000000000061460539577134 NZ$0.000000000061458375332945 - -
Dec-13 2023 NZ$0.000000000061458375332945 NZ$0.000000000061458375332945 NZ$0.000000000061460539577134 NZ$0.000000000061458375332945 - -
Dec-12 2023 NZ$0.000000000061458375332945 NZ$0.000000000061435216045882 NZ$0.000000000063112794742054 NZ$0.000000000061438205965544 - -
Dec-11 2023 NZ$0.000000000061436015750678 NZ$0.000000000061436015750678 NZ$0.000000000064814093632345 NZ$0.000000000064790451773294 - -
Dec-10 2023 NZ$0.00000000006479716304417 NZ$0.00000000006478553732627 NZ$0.000000000064817159143959 NZ$0.000000000064809966739709 - -
Dec-09 2023 NZ$0.000000000064804165954723 NZ$0.000000000064798473680402 NZ$0.000000000064834150051311 NZ$0.000000000064798473680402 - -
Dec-08 2023 NZ$0.000000000064811268816361 NZ$0.000000000064786076993615 NZ$0.000000000066476241785327 NZ$0.000000000064807084966538 - -
Dec-07 2023 NZ$0.000000000066468366721205 NZ$0.000000000063128179586199 NZ$0.000000000066469148715461 NZ$0.000000000063129495774981 - -
Dec-06 2023 NZ$0.000000000063132887782554 NZ$0.000000000063121419364563 NZ$0.000000000064794885938512 NZ$0.000000000063128235125491 - -
Dec-05 2023 NZ$0.000000000063129158192528 NZ$0.000000000063093998543386 NZ$0.000000000064794654230242 NZ$0.000000000063113752700202 - -
Dec-04 2023 NZ$0.000000000064777773771 NZ$0.000000000063093735281307 NZ$0.000000000064780872754223 NZ$0.000000000063138858951872 - -

Baby Tiger King (BABYTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 760일 동안 분석, 11-04-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66121 NZD.