시가총액 €2.20T
-0.12%
볼륨 24시간 €67.85B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €0.000000000034294321718735 | €0.000000000034294321718735 | €0.0000000000342955293863 | €0.000000000034294321718735 | - | - |
Dec-17 2023 | €0.000000000034294321718735 | €0.000000000034294321718735 | €0.0000000000342955293863 | €0.000000000034294321718735 | - | - |
Dec-16 2023 | €0.000000000034294321718735 | €0.000000000034294321718735 | €0.0000000000342955293863 | €0.000000000034294321718735 | - | - |
Dec-15 2023 | €0.000000000034294321718735 | €0.000000000034294321718735 | €0.0000000000342955293863 | €0.000000000034294321718735 | - | - |
Dec-14 2023 | €0.000000000034294321718735 | €0.000000000034294321718735 | €0.0000000000342955293863 | €0.000000000034294321718735 | - | - |
Dec-13 2023 | €0.000000000034294321718735 | €0.000000000034294321718735 | €0.0000000000342955293863 | €0.000000000034294321718735 | - | - |
Dec-12 2023 | €0.000000000034294321718735 | €0.000000000034281398629945 | €0.000000000035217502508437 | €0.00000000003428306703179 | - | - |
Dec-11 2023 | €0.000000000034281844872356 | €0.000000000034281844872356 | €0.000000000036166842466861 | €0.000000000036153650098597 | - | - |
Dec-10 2023 | €0.000000000036157395047618 | €0.000000000036150907793315 | €0.00000000003616855304969 | €0.000000000036164539623954 | - | - |
Dec-09 2023 | €0.000000000036161302734181 | €0.000000000036158126394328 | €0.000000000036178034127572 | €0.000000000036158126394328 | - | - |
Dec-08 2023 | €0.000000000036165266194341 | €0.000000000036151208932508 | €0.000000000037094335964595 | €0.000000000036162931568815 | - | - |
Dec-07 2023 | €0.000000000037089941608559 | €0.000000000035226087388722 | €0.000000000037090377968331 | €0.000000000035226821833804 | - | - |
Dec-06 2023 | €0.000000000035228714604291 | €0.00000000003522231512474 | €0.000000000036156124402347 | €0.000000000035226118380142 | - | - |
Dec-05 2023 | €0.000000000035226633459784 | €0.000000000035207014061896 | €0.000000000036155995107065 | €0.00000000003521803705763 | - | - |
Dec-04 2023 | €0.000000000036146575660213 | €0.000000000035206867159307 | €0.000000000036148304920499 | €0.00000000003523204657004 | - | - |
Baby Tiger King (BABYTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 760일 동안 분석, 13-04-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92697 EUR.