시가총액 AU$3.58T
-2.37%
볼륨 24시간 AU$214.63B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Dec-18 2023 | AU$0.000000000056003662888949 | AU$0.000000000056003662888949 | AU$0.000000000056005635046549 | AU$0.000000000056003662888949 | - | - |
Dec-17 2023 | AU$0.000000000056003662888949 | AU$0.000000000056003662888949 | AU$0.000000000056005635046549 | AU$0.000000000056003662888949 | - | - |
Dec-16 2023 | AU$0.000000000056003662888949 | AU$0.000000000056003662888949 | AU$0.000000000056005635046549 | AU$0.000000000056003662888949 | - | - |
Dec-15 2023 | AU$0.000000000056003662888949 | AU$0.000000000056003662888949 | AU$0.000000000056005635046549 | AU$0.000000000056003662888949 | - | - |
Dec-14 2023 | AU$0.000000000056003662888949 | AU$0.000000000056003662888949 | AU$0.000000000056005635046549 | AU$0.000000000056003662888949 | - | - |
Dec-13 2023 | AU$0.000000000056003662888949 | AU$0.000000000056003662888949 | AU$0.000000000056005635046549 | AU$0.000000000056003662888949 | - | - |
Dec-12 2023 | AU$0.000000000056003662888949 | AU$0.000000000055982559094741 | AU$0.000000000057511244994118 | AU$0.000000000055985283645332 | - | - |
Dec-11 2023 | AU$0.000000000055983287822072 | AU$0.000000000055983287822072 | AU$0.000000000059061545811688 | AU$0.000000000059040002275967 | - | - |
Dec-10 2023 | AU$0.000000000059046117890798 | AU$0.000000000059035524008637 | AU$0.000000000059064339245099 | AU$0.000000000059057785199686 | - | - |
Dec-09 2023 | AU$0.000000000059052499260949 | AU$0.000000000059047312202059 | AU$0.000000000059079822131563 | AU$0.000000000059047312202059 | - | - |
Dec-08 2023 | AU$0.000000000059058971711068 | AU$0.000000000059036015778032 | AU$0.000000000060576170699295 | AU$0.000000000059055159197089 | - | - |
Dec-07 2023 | AU$0.0000000000605689945832 | AU$0.000000000057525264362844 | AU$0.000000000060569707171883 | AU$0.00000000005752646373384 | - | - |
Dec-06 2023 | AU$0.000000000057529554685198 | AU$0.000000000057519104141857 | AU$0.000000000059044042888703 | AU$0.00000000005752531497277 | - | - |
Dec-05 2023 | AU$0.000000000057526156113377 | AU$0.000000000057494117044216 | AU$0.000000000059043831745603 | AU$0.00000000005751211792909 | - | - |
Dec-04 2023 | AU$0.000000000059028449504473 | AU$0.000000000057493877147853 | AU$0.000000000059031273438734 | AU$0.000000000057534995885876 | - | - |
Baby Tiger King (BABYTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 760일 동안 분석, 11-04-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51377 AUD.