Cap Mercado €2.27T
2.12%
Volume 24h €118.55B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €34,331,317,869,331 | €34,331,317,869,331 | €34,332,526,839,709 | €34,331,317,869,331 | - | - |
Dec-17 2023 | €34,331,317,869,331 | €34,331,317,869,331 | €34,332,526,839,709 | €34,331,317,869,331 | - | - |
Dec-16 2023 | €34,331,317,869,331 | €34,331,317,869,331 | €34,332,526,839,709 | €34,331,317,869,331 | - | - |
Dec-15 2023 | €34,331,317,869,331 | €34,331,317,869,331 | €34,332,526,839,709 | €34,331,317,869,331 | - | - |
Dec-14 2023 | €34,331,317,869,331 | €34,331,317,869,331 | €34,332,526,839,709 | €34,331,317,869,331 | - | - |
Dec-13 2023 | €34,331,317,869,331 | €34,331,317,869,331 | €34,332,526,839,709 | €34,331,317,869,331 | - | - |
Dec-12 2023 | €34,331,317,869,331 | €34,318,380,839,326 | €35,255,494,571,296 | €34,320,051,041,015 | - | - |
Dec-11 2023 | €34,318,827,563,136 | €34,318,827,563,136 | €36,205,858,662,063 | €36,192,652,062,089 | - | - |
Dec-10 2023 | €36,196,401,051,100 | €36,189,906,798,453 | €36,207,571,090,241 | €36,203,553,334,887 | - | - |
Dec-09 2023 | €36,200,312,953,211 | €36,197,133,186,775 | €36,217,062,396,154 | €36,197,133,186,775 | - | - |
Dec-08 2023 | €36,204,280,689,087 | €36,190,208,262,510 | €37,134,352,724,538 | €36,201,943,545,005 | - | - |
Dec-07 2023 | €37,129,953,627,944 | €35,264,088,712,809 | €37,130,390,458,452 | €35,264,823,950,198 | - | - |
Dec-06 2023 | €35,266,718,762,575 | €35,260,312,379,370 | €36,195,129,035,077 | €35,264,119,737,662 | - | - |
Dec-05 2023 | €35,264,635,372,963 | €35,244,994,809,991 | €36,194,999,600,314 | €35,256,029,697,152 | - | - |
Dec-04 2023 | €36,185,569,991,918 | €35,244,847,748,927 | €36,187,301,117,701 | €35,270,054,322,794 | - | - |
Análise histórica e de mercado do preço de Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 760 dias, a partir do dia 11-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92797 EUR.