Cap Mercado HK$19.04T
0.45%
Volume 24h HK$1.02T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-18 2023 | HK$289,069,792,649,766 | HK$289,069,792,649,766 | HK$289,079,972,183,731 | HK$289,069,792,649,766 | - | - |
Dec-17 2023 | HK$289,069,792,649,766 | HK$289,069,792,649,766 | HK$289,079,972,183,731 | HK$289,069,792,649,766 | - | - |
Dec-16 2023 | HK$289,069,792,649,766 | HK$289,069,792,649,766 | HK$289,079,972,183,731 | HK$289,069,792,649,766 | - | - |
Dec-15 2023 | HK$289,069,792,649,766 | HK$289,069,792,649,766 | HK$289,079,972,183,731 | HK$289,069,792,649,766 | - | - |
Dec-14 2023 | HK$289,069,792,649,766 | HK$289,069,792,649,766 | HK$289,079,972,183,731 | HK$289,069,792,649,766 | - | - |
Dec-13 2023 | HK$289,069,792,649,766 | HK$289,069,792,649,766 | HK$289,079,972,183,731 | HK$289,069,792,649,766 | - | - |
Dec-12 2023 | HK$289,069,792,649,766 | HK$288,960,862,820,873 | HK$296,851,363,069,682 | HK$288,974,925,923,778 | - | - |
Dec-11 2023 | HK$288,964,624,236,601 | HK$288,964,624,236,601 | HK$304,853,431,376,685 | HK$304,742,231,767,900 | - | - |
Dec-10 2023 | HK$304,773,798,265,876 | HK$304,719,116,640,393 | HK$304,867,850,026,737 | HK$304,834,020,515,402 | - | - |
Dec-09 2023 | HK$304,806,736,492,610 | HK$304,779,962,850,308 | HK$304,947,766,849,119 | HK$304,779,962,850,308 | - | - |
Dec-08 2023 | HK$304,840,144,839,802 | HK$304,721,654,968,599 | HK$312,671,353,984,191 | HK$304,820,466,080,084 | - | - |
Dec-07 2023 | HK$312,634,313,578,538 | HK$296,923,725,765,296 | HK$312,637,991,692,648 | HK$296,929,916,466,175 | - | - |
Dec-06 2023 | HK$296,945,870,791,694 | HK$296,891,929,027,161 | HK$304,763,087,887,401 | HK$296,923,986,994,649 | - | - |
Dec-05 2023 | HK$296,928,328,645,326 | HK$296,762,955,050,076 | HK$304,761,998,046,329 | HK$296,855,868,830,885 | - | - |
Dec-04 2023 | HK$304,682,600,717,216 | HK$296,761,716,795,499 | HK$304,697,176,801,158 | HK$296,973,956,218,085 | - | - |
Análise histórica e de mercado do preço de Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 760 dias, a partir do dia 10-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81351 HKD.