Cap Mercado HK$18.20T
3.07%
Volumen 24h HK$1.44T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2023 | HK$289,149,704,335,056 | HK$289,149,704,335,056 | HK$289,159,886,683,094 | HK$289,149,704,335,056 | - | - |
Dec-17 2023 | HK$289,149,704,335,056 | HK$289,149,704,335,056 | HK$289,159,886,683,094 | HK$289,149,704,335,056 | - | - |
Dec-16 2023 | HK$289,149,704,335,056 | HK$289,149,704,335,056 | HK$289,159,886,683,094 | HK$289,149,704,335,056 | - | - |
Dec-15 2023 | HK$289,149,704,335,056 | HK$289,149,704,335,056 | HK$289,159,886,683,094 | HK$289,149,704,335,056 | - | - |
Dec-14 2023 | HK$289,149,704,335,056 | HK$289,149,704,335,056 | HK$289,159,886,683,094 | HK$289,149,704,335,056 | - | - |
Dec-13 2023 | HK$289,149,704,335,056 | HK$289,149,704,335,056 | HK$289,159,886,683,094 | HK$289,149,704,335,056 | - | - |
Dec-12 2023 | HK$289,149,704,335,056 | HK$289,040,744,393,136 | HK$296,933,425,925,458 | HK$289,054,811,383,705 | - | - |
Dec-11 2023 | HK$289,044,506,848,686 | HK$289,044,506,848,686 | HK$304,937,706,358,323 | HK$304,826,476,009,044 | - | - |
Dec-10 2023 | HK$304,858,051,233,397 | HK$304,803,354,491,492 | HK$304,952,128,994,328 | HK$304,918,290,131,018 | - | - |
Dec-09 2023 | HK$304,890,998,565,715 | HK$304,864,217,521,993 | HK$305,032,067,909,256 | HK$304,864,217,521,993 | - | - |
Dec-08 2023 | HK$304,924,416,148,452 | HK$304,805,893,521,405 | HK$312,757,790,185,668 | HK$304,904,731,948,655 | - | - |
Dec-07 2023 | HK$312,720,739,540,408 | HK$297,005,808,625,323 | HK$312,724,418,671,311 | HK$297,012,001,037,586 | - | - |
Dec-06 2023 | HK$297,027,959,773,587 | HK$296,974,003,097,162 | HK$304,847,337,894,100 | HK$297,006,069,926,892 | - | - |
Dec-05 2023 | HK$297,010,412,777,793 | HK$296,844,993,465,962 | HK$304,846,247,751,747 | HK$296,937,932,932,253 | - | - |
Dec-04 2023 | HK$304,766,828,473,698 | HK$296,843,754,869,077 | HK$304,781,408,587,115 | HK$297,056,052,964,033 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 760 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.