Cap Mercado CHF2.13T
3.07%
Volumen 24h CHF138.37B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-18 2023 | CHF33,678,705,772,804 | CHF33,678,705,772,804 | CHF33,679,891,761,579 | CHF33,678,705,772,804 | - | - |
Dec-17 2023 | CHF33,678,705,772,804 | CHF33,678,705,772,804 | CHF33,679,891,761,579 | CHF33,678,705,772,804 | - | - |
Dec-16 2023 | CHF33,678,705,772,804 | CHF33,678,705,772,804 | CHF33,679,891,761,579 | CHF33,678,705,772,804 | - | - |
Dec-15 2023 | CHF33,678,705,772,804 | CHF33,678,705,772,804 | CHF33,679,891,761,579 | CHF33,678,705,772,804 | - | - |
Dec-14 2023 | CHF33,678,705,772,804 | CHF33,678,705,772,804 | CHF33,679,891,761,579 | CHF33,678,705,772,804 | - | - |
Dec-13 2023 | CHF33,678,705,772,804 | CHF33,678,705,772,804 | CHF33,679,891,761,579 | CHF33,678,705,772,804 | - | - |
Dec-12 2023 | CHF33,678,705,772,804 | CHF33,666,014,665,844 | CHF34,585,314,582,463 | CHF33,667,653,118,277 | - | - |
Dec-11 2023 | CHF33,666,452,897,776 | CHF33,666,452,897,776 | CHF35,517,612,978,691 | CHF35,504,657,426,082 | - | - |
Dec-10 2023 | CHF35,508,335,149,679 | CHF35,501,964,347,809 | CHF35,519,292,854,919 | CHF35,515,351,474,022 | - | - |
Dec-09 2023 | CHF35,512,172,689,523 | CHF35,509,053,368,015 | CHF35,528,603,738,365 | CHF35,509,053,368,015 | - | - |
Dec-08 2023 | CHF35,516,065,001,774 | CHF35,502,260,081,265 | CHF36,428,457,079,139 | CHF35,513,772,285,014 | - | - |
Dec-07 2023 | CHF36,424,141,606,006 | CHF34,593,745,355,918 | CHF36,424,570,132,702 | CHF34,594,466,617,007 | - | - |
Dec-06 2023 | CHF34,596,325,410,449 | CHF34,590,040,807,690 | CHF35,507,087,313,709 | CHF34,593,775,791,013 | - | - |
Dec-05 2023 | CHF34,594,281,624,481 | CHF34,575,014,413,590 | CHF35,506,960,339,401 | CHF34,585,839,535,985 | - | - |
Dec-04 2023 | CHF35,497,709,980,649 | CHF34,574,870,148,044 | CHF35,499,408,199,055 | CHF34,599,597,564,220 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 760 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.