Cap Mercado NZ$3.92T
1.8%
Volumen 24h NZ$245.10B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-18 2023 | NZ$61,974,101,672,264 | NZ$61,974,101,672,264 | NZ$61,976,284,077,652 | NZ$61,974,101,672,264 | - | - |
Dec-17 2023 | NZ$61,974,101,672,264 | NZ$61,974,101,672,264 | NZ$61,976,284,077,652 | NZ$61,974,101,672,264 | - | - |
Dec-16 2023 | NZ$61,974,101,672,264 | NZ$61,974,101,672,264 | NZ$61,976,284,077,652 | NZ$61,974,101,672,264 | - | - |
Dec-15 2023 | NZ$61,974,101,672,264 | NZ$61,974,101,672,264 | NZ$61,976,284,077,652 | NZ$61,974,101,672,264 | - | - |
Dec-14 2023 | NZ$61,974,101,672,264 | NZ$61,974,101,672,264 | NZ$61,976,284,077,652 | NZ$61,974,101,672,264 | - | - |
Dec-13 2023 | NZ$61,974,101,672,264 | NZ$61,974,101,672,264 | NZ$61,976,284,077,652 | NZ$61,974,101,672,264 | - | - |
Dec-12 2023 | NZ$61,974,101,672,264 | NZ$61,950,748,044,654 | NZ$63,642,404,098,309 | NZ$61,953,763,054,148 | - | - |
Dec-11 2023 | NZ$61,951,554,460,152 | NZ$61,951,554,460,152 | NZ$65,357,979,393,467 | NZ$65,334,139,144,379 | - | - |
Dec-10 2023 | NZ$65,340,906,732,708 | NZ$65,329,183,457,902 | NZ$65,361,070,629,242 | NZ$65,353,817,870,121 | - | - |
Dec-09 2023 | NZ$65,347,968,408,000 | NZ$65,342,228,367,109 | NZ$65,378,204,115,346 | NZ$65,342,228,367,109 | - | - |
Dec-08 2023 | NZ$65,355,130,873,115 | NZ$65,329,727,653,852 | NZ$67,034,075,418,936 | NZ$65,350,911,914,626 | - | - |
Dec-07 2023 | NZ$67,026,134,271,420 | NZ$63,657,918,043,969 | NZ$67,026,922,827,761 | NZ$63,659,245,277,514 | - | - |
Dec-06 2023 | NZ$63,662,665,749,030 | NZ$63,651,101,094,111 | NZ$65,338,610,518,778 | NZ$63,657,974,049,318 | - | - |
Dec-05 2023 | NZ$63,658,904,862,247 | NZ$63,623,450,171,835 | NZ$65,338,376,866,134 | NZ$63,643,370,095,137 | - | - |
Dec-04 2023 | NZ$65,321,354,754,962 | NZ$63,623,184,700,599 | NZ$65,324,479,743,221 | NZ$63,668,687,025,258 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 760 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.