Cap Mercado RM11.10T
2%
Volumen 24h RM694.11B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-18 2023 | RM175,232,267,301,842 | RM175,232,267,301,842 | RM175,238,438,070,501 | RM175,232,267,301,842 | - | - |
Dec-17 2023 | RM175,232,267,301,842 | RM175,232,267,301,842 | RM175,238,438,070,501 | RM175,232,267,301,842 | - | - |
Dec-16 2023 | RM175,232,267,301,842 | RM175,232,267,301,842 | RM175,238,438,070,501 | RM175,232,267,301,842 | - | - |
Dec-15 2023 | RM175,232,267,301,842 | RM175,232,267,301,842 | RM175,238,438,070,501 | RM175,232,267,301,842 | - | - |
Dec-14 2023 | RM175,232,267,301,842 | RM175,232,267,301,842 | RM175,238,438,070,501 | RM175,232,267,301,842 | - | - |
Dec-13 2023 | RM175,232,267,301,842 | RM175,232,267,301,842 | RM175,238,438,070,501 | RM175,232,267,301,842 | - | - |
Dec-12 2023 | RM175,232,267,301,842 | RM175,166,234,733,310 | RM179,949,405,731,809 | RM175,174,759,696,727 | - | - |
Dec-11 2023 | RM175,168,514,879,569 | RM175,168,514,879,569 | RM184,800,208,576,641 | RM184,732,800,081,994 | - | - |
Dec-10 2023 | RM184,751,935,492,028 | RM184,718,787,838,912 | RM184,808,949,070,474 | RM184,788,441,836,153 | - | - |
Dec-09 2023 | RM184,771,902,435,301 | RM184,755,672,423,851 | RM184,857,394,139,235 | RM184,755,672,423,851 | - | - |
Dec-08 2023 | RM184,792,154,362,600 | RM184,720,326,557,305 | RM189,539,383,471,208 | RM184,780,225,223,788 | - | - |
Dec-07 2023 | RM189,516,929,813,201 | RM179,993,271,537,033 | RM189,519,159,462,549 | RM179,997,024,300,479 | - | - |
Dec-06 2023 | RM180,006,695,711,000 | RM179,973,996,556,880 | RM184,745,442,928,809 | RM179,993,429,892,603 | - | - |
Dec-05 2023 | RM179,996,061,773,593 | RM179,895,813,353,369 | RM184,744,782,274,092 | RM179,952,137,095,555 | - | - |
Dec-04 2023 | RM184,696,652,118,842 | RM179,895,062,731,331 | RM184,705,488,048,097 | RM180,023,720,917,611 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 760 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.