Cap Mercado R$11.97T
1.57%
Volumen 24h R$778.00B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-18 2023 | R$189,187,215,306,963 | R$189,187,215,306,963 | R$189,193,877,496,278 | R$189,187,215,306,963 | - | - |
Dec-17 2023 | R$189,187,215,306,963 | R$189,187,215,306,963 | R$189,193,877,496,278 | R$189,187,215,306,963 | - | - |
Dec-16 2023 | R$189,187,215,306,963 | R$189,187,215,306,963 | R$189,193,877,496,278 | R$189,187,215,306,963 | - | - |
Dec-15 2023 | R$189,187,215,306,963 | R$189,187,215,306,963 | R$189,193,877,496,278 | R$189,187,215,306,963 | - | - |
Dec-14 2023 | R$189,187,215,306,963 | R$189,187,215,306,963 | R$189,193,877,496,278 | R$189,187,215,306,963 | - | - |
Dec-13 2023 | R$189,187,215,306,963 | R$189,187,215,306,963 | R$189,193,877,496,278 | R$189,187,215,306,963 | - | - |
Dec-12 2023 | R$189,187,215,306,963 | R$189,115,924,111,839 | R$194,280,011,842,237 | R$189,125,127,976,597 | - | - |
Dec-11 2023 | R$189,118,385,841,793 | R$189,118,385,841,793 | R$199,517,117,407,024 | R$199,444,340,711,346 | - | - |
Dec-10 2023 | R$199,465,000,005,402 | R$199,429,212,577,187 | R$199,526,553,966,364 | R$199,504,413,600,240 | - | - |
Dec-09 2023 | R$199,486,557,053,393 | R$199,469,034,534,751 | R$199,578,857,048,412 | R$199,469,034,534,751 | - | - |
Dec-08 2023 | R$199,508,421,780,646 | R$199,430,873,834,285 | R$204,633,705,321,802 | R$199,495,542,642,644 | - | - |
Dec-07 2023 | R$204,609,463,524,917 | R$194,327,370,982,566 | R$204,611,870,736,544 | R$194,331,422,604,319 | - | - |
Dec-06 2023 | R$194,341,864,215,632 | R$194,306,561,003,466 | R$199,457,990,394,816 | R$194,327,541,949,077 | - | - |
Dec-05 2023 | R$194,330,383,424,812 | R$194,222,151,534,915 | R$199,457,277,127,631 | R$194,282,960,723,221 | - | - |
Dec-04 2023 | R$199,405,314,037,818 | R$194,221,341,135,692 | R$199,414,853,632,757 | R$194,360,245,256,283 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 760 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.