Cap Mercado R$12.55T
0.58%
Volume 24h R$656.03B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-18 2023 | R$190,232,726,522,829 | R$190,232,726,522,829 | R$190,239,425,529,609 | R$190,232,726,522,829 | - | - |
Dec-17 2023 | R$190,232,726,522,829 | R$190,232,726,522,829 | R$190,239,425,529,609 | R$190,232,726,522,829 | - | - |
Dec-16 2023 | R$190,232,726,522,829 | R$190,232,726,522,829 | R$190,239,425,529,609 | R$190,232,726,522,829 | - | - |
Dec-15 2023 | R$190,232,726,522,829 | R$190,232,726,522,829 | R$190,239,425,529,609 | R$190,232,726,522,829 | - | - |
Dec-14 2023 | R$190,232,726,522,829 | R$190,232,726,522,829 | R$190,239,425,529,609 | R$190,232,726,522,829 | - | - |
Dec-13 2023 | R$190,232,726,522,829 | R$190,232,726,522,829 | R$190,239,425,529,609 | R$190,232,726,522,829 | - | - |
Dec-12 2023 | R$190,232,726,522,829 | R$190,161,041,348,947 | R$195,353,667,538,633 | R$190,170,296,077,311 | - | - |
Dec-11 2023 | R$190,163,516,683,236 | R$190,163,516,683,236 | R$200,619,715,083,446 | R$200,546,536,199,643 | - | - |
Dec-10 2023 | R$200,567,309,663,800 | R$200,531,324,462,403 | R$200,629,203,792,339 | R$200,606,941,071,218 | - | - |
Dec-09 2023 | R$200,588,985,843,180 | R$200,571,366,489,295 | R$200,681,795,918,543 | R$200,571,366,489,295 | - | - |
Dec-08 2023 | R$200,610,971,402,157 | R$200,532,994,900,158 | R$205,764,578,957,798 | R$200,598,021,089,773 | - | - |
Dec-07 2023 | R$205,740,203,192,714 | R$195,401,288,401,259 | R$205,742,623,707,390 | R$195,405,362,413,616 | - | - |
Dec-06 2023 | R$195,415,861,728,731 | R$195,380,363,419,321 | R$200,560,261,315,785 | R$195,401,460,312,587 | - | - |
Dec-05 2023 | R$195,404,317,491,258 | R$195,295,487,476,088 | R$200,559,544,106,849 | R$195,356,632,716,111 | - | - |
Dec-04 2023 | R$200,507,293,851,790 | R$195,294,672,598,331 | R$200,516,886,165,690 | R$195,434,344,349,101 | - | - |
Análise histórica e de mercado do preço de Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 760 dias, a partir do dia 10-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.14196 BRL.