Cap Mercado £1.96T
2.8%
Volume 24h £98.94B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Moedas
27.083
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-18 2023 | £29,544,385,943,609 | £29,544,385,943,609 | £29,545,426,343,152 | £29,544,385,943,609 | - | - |
Dec-17 2023 | £29,544,385,943,609 | £29,544,385,943,609 | £29,545,426,343,152 | £29,544,385,943,609 | - | - |
Dec-16 2023 | £29,544,385,943,609 | £29,544,385,943,609 | £29,545,426,343,152 | £29,544,385,943,609 | - | - |
Dec-15 2023 | £29,544,385,943,609 | £29,544,385,943,609 | £29,545,426,343,152 | £29,544,385,943,609 | - | - |
Dec-14 2023 | £29,544,385,943,609 | £29,544,385,943,609 | £29,545,426,343,152 | £29,544,385,943,609 | - | - |
Dec-13 2023 | £29,544,385,943,609 | £29,544,385,943,609 | £29,545,426,343,152 | £29,544,385,943,609 | - | - |
Dec-12 2023 | £29,544,385,943,609 | £29,533,252,767,513 | £30,339,701,557,966 | £29,534,690,087,324 | - | - |
Dec-11 2023 | £29,533,637,203,109 | £29,533,637,203,109 | £31,157,553,164,812 | £31,146,188,005,801 | - | - |
Dec-10 2023 | £31,149,414,260,577 | £31,143,825,523,572 | £31,159,026,823,329 | £31,155,569,277,212 | - | - |
Dec-09 2023 | £31,152,780,712,927 | £31,150,044,312,095 | £31,167,194,724,313 | £31,150,044,312,095 | - | - |
Dec-08 2023 | £31,156,195,213,952 | £31,144,084,953,474 | £31,956,584,155,481 | £31,154,183,945,785 | - | - |
Dec-07 2023 | £31,952,798,439,824 | £30,347,097,389,220 | £31,953,174,361,575 | £30,347,730,109,970 | - | - |
Dec-06 2023 | £30,349,360,722,240 | £30,343,847,602,743 | £31,148,319,606,056 | £30,347,124,088,173 | - | - |
Dec-05 2023 | £30,347,567,826,698 | £30,330,665,813,941 | £31,148,208,218,820 | £30,340,162,069,411 | - | - |
Dec-04 2023 | £31,140,093,412,660 | £30,330,539,258,099 | £31,141,583,161,712 | £30,352,231,194,001 | - | - |
Análise histórica e de mercado do preço de Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 760 dias, a partir do dia 11-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79858 GBP.