Market Cap CHF2.29T 2.27%
Volume 24h CHF95.16B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Baby Tiger King BABYTK

Baby Tiger King (BABYTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2023 CHF0.000000000033847038258019 CHF0.000000000033847038258019 CHF0.000000000033848230174588 CHF0.000000000033847038258019 - -
Dec-17 2023 CHF0.000000000033847038258019 CHF0.000000000033847038258019 CHF0.000000000033848230174588 CHF0.000000000033847038258019 - -
Dec-16 2023 CHF0.000000000033847038258019 CHF0.000000000033847038258019 CHF0.000000000033848230174588 CHF0.000000000033847038258019 - -
Dec-15 2023 CHF0.000000000033847038258019 CHF0.000000000033847038258019 CHF0.000000000033848230174588 CHF0.000000000033847038258019 - -
Dec-14 2023 CHF0.000000000033847038258019 CHF0.000000000033847038258019 CHF0.000000000033848230174588 CHF0.000000000033847038258019 - -
Dec-13 2023 CHF0.000000000033847038258019 CHF0.000000000033847038258019 CHF0.000000000033848230174588 CHF0.000000000033847038258019 - -
Dec-12 2023 CHF0.000000000033847038258019 CHF0.000000000033834283718528 CHF0.000000000034758178468472 CHF0.000000000033835930360253 - -
Dec-11 2023 CHF0.000000000033834724140825 CHF0.000000000033834724140825 CHF0.000000000035695136666863 CHF0.000000000035682116359973 - -
Dec-10 2023 CHF0.000000000035685812465522 CHF0.000000000035679409821189 CHF0.000000000035696824939426 CHF0.000000000035692863858769 - -
Dec-09 2023 CHF0.000000000035689669186109 CHF0.000000000035686534273647 CHF0.000000000035706182360414 CHF0.000000000035686534273647 - -
Dec-08 2023 CHF0.000000000035693580952867 CHF0.000000000035679707032776 CHF0.000000000036610533336881 CHF0.000000000035691276776678 - -
Dec-07 2023 CHF0.000000000036606196294205 CHF0.000000000034766651380513 CHF0.000000000036606626962756 CHF0.0000000000347673762466 - -
Dec-06 2023 CHF0.00000000003476924433064 CHF0.000000000034762928316258 CHF0.000000000035684558392633 CHF0.000000000034766681967728 - -
Dec-05 2023 CHF0.000000000034767190329446 CHF0.000000000034747826817424 CHF0.000000000035684430783684 CHF0.00000000003475870604581 - -
Dec-04 2023 CHF0.000000000035675134189905 CHF0.000000000034747681830811 CHF0.000000000035676840896324 CHF0.000000000034772532839249 - -

Historical and market price analysis of Baby Tiger King (BABYTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.