Market Cap R47.20T 2.47%
Volume 24h R1.97T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 10 Seconds ago
Baby Tiger King BABYTK

Baby Tiger King (BABYTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2023 R0.00000000069479214774637 R0.00000000069479214774637 R0.000000000694816614710565 R0.00000000069479214774637 - -
Dec-17 2023 R0.00000000069479214774637 R0.00000000069479214774637 R0.000000000694816614710565 R0.00000000069479214774637 - -
Dec-16 2023 R0.00000000069479214774637 R0.00000000069479214774637 R0.000000000694816614710565 R0.00000000069479214774637 - -
Dec-15 2023 R0.00000000069479214774637 R0.00000000069479214774637 R0.000000000694816614710565 R0.00000000069479214774637 - -
Dec-14 2023 R0.00000000069479214774637 R0.00000000069479214774637 R0.000000000694816614710565 R0.00000000069479214774637 - -
Dec-13 2023 R0.00000000069479214774637 R0.00000000069479214774637 R0.000000000694816614710565 R0.00000000069479214774637 - -
Dec-12 2023 R0.00000000069479214774637 R0.000000000694530330041113 R0.000000000713495499540182 R0.000000000694564131336579 - -
Dec-11 2023 R0.000000000694539370771687 R0.000000000694539370771687 R0.000000000732728827846374 R0.000000000732461554623848 - -
Dec-10 2023 R0.000000000732537426110537 R0.000000000732405996383261 R0.000000000732763483715275 R0.000000000732682172974977 - -
Dec-09 2023 R0.000000000732616594608519 R0.000000000732552242964345 R0.000000000732955567364537 R0.000000000732552242964345 - -
Dec-08 2023 R0.000000000732696893062 R0.00000000073241209736839 R0.000000000751519553745447 R0.00000000073264959428476 - -
Dec-07 2023 R0.000000000751430525477357 R0.000000000713669426508618 R0.000000000751439365988772 R0.00000000071368430613447 - -
Dec-06 2023 R0.000000000713722653067894 R0.00000000071359300162943 R0.000000000732511683237872 R0.000000000713670054385028 - -
Dec-05 2023 R0.000000000713680489736197 R0.00000000071328300691943 R0.000000000732509063756217 R0.000000000713506329338325 - -
Dec-04 2023 R0.000000000732318228732211 R0.000000000713280030719292 R0.000000000732353263000492 R0.00000000071379015764367 - -

Historical and market price analysis of Baby Tiger King (BABYTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.