Cap Mercato R43.94T
0.64%
Volume 24o R1.52T
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Dec-18 2023 | R684,506,477,957,441 | R684,506,477,957,441 | R684,530,582,713,866 | R684,506,477,957,441 | - | - |
Dec-17 2023 | R684,506,477,957,441 | R684,506,477,957,441 | R684,530,582,713,866 | R684,506,477,957,441 | - | - |
Dec-16 2023 | R684,506,477,957,441 | R684,506,477,957,441 | R684,530,582,713,866 | R684,506,477,957,441 | - | - |
Dec-15 2023 | R684,506,477,957,441 | R684,506,477,957,441 | R684,530,582,713,866 | R684,506,477,957,441 | - | - |
Dec-14 2023 | R684,506,477,957,441 | R684,506,477,957,441 | R684,530,582,713,866 | R684,506,477,957,441 | - | - |
Dec-13 2023 | R684,506,477,957,441 | R684,506,477,957,441 | R684,530,582,713,866 | R684,506,477,957,441 | - | - |
Dec-12 2023 | R684,506,477,957,441 | R684,248,536,188,995 | R702,932,946,224,114 | R684,281,837,091,697 | - | - |
Dec-11 2023 | R684,257,443,081,026 | R684,257,443,081,026 | R721,881,545,256,175 | R721,618,228,733,677 | - | - |
Dec-10 2023 | R721,692,977,022,498 | R721,563,492,974,632 | R721,915,688,081,247 | R721,835,581,061,267 | - | - |
Dec-09 2023 | R721,770,973,513,815 | R721,707,574,528,310 | R722,104,928,133,334 | R721,707,574,528,310 | - | - |
Dec-08 2023 | R721,850,083,232,824 | R721,569,503,641,068 | R740,394,094,146,024 | R721,803,484,664,425 | - | - |
Dec-07 2023 | R740,306,383,848,166 | R703,104,298,386,012 | R740,315,093,485,072 | R703,118,957,734,593 | - | - |
Dec-06 2023 | R703,156,736,981,844 | R703,029,004,897,086 | R721,667,615,246,092 | R703,104,916,967,369 | - | - |
Dec-05 2023 | R703,115,197,834,097 | R702,723,599,333,976 | R721,665,034,543,118 | R702,943,615,698,442 | - | - |
Dec-04 2023 | R721,477,024,631,698 | R702,720,667,193,363 | R721,511,540,254,343 | R703,223,242,223,104 | - | - |
Analisi storica e di mercato del prezzo di Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 760 giorni, dal giorno 12-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.5021 ZAR.