Cap Mercato €2.20T
0.64%
Volume 24o €76.32B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €34,323,178,716,200 | €34,323,178,716,200 | €34,324,387,399,959 | €34,323,178,716,200 | - | - |
Dec-17 2023 | €34,323,178,716,200 | €34,323,178,716,200 | €34,324,387,399,959 | €34,323,178,716,200 | - | - |
Dec-16 2023 | €34,323,178,716,200 | €34,323,178,716,200 | €34,324,387,399,959 | €34,323,178,716,200 | - | - |
Dec-15 2023 | €34,323,178,716,200 | €34,323,178,716,200 | €34,324,387,399,959 | €34,323,178,716,200 | - | - |
Dec-14 2023 | €34,323,178,716,200 | €34,323,178,716,200 | €34,324,387,399,959 | €34,323,178,716,200 | - | - |
Dec-13 2023 | €34,323,178,716,200 | €34,323,178,716,200 | €34,324,387,399,959 | €34,323,178,716,200 | - | - |
Dec-12 2023 | €34,323,178,716,200 | €34,310,244,753,262 | €35,247,136,317,467 | €34,311,914,558,986 | - | - |
Dec-11 2023 | €34,310,691,371,164 | €34,310,691,371,164 | €36,197,275,099,119 | €36,184,071,630,121 | - | - |
Dec-10 2023 | €36,187,819,730,334 | €36,181,327,017,323 | €36,198,987,121,320 | €36,194,970,318,482 | - | - |
Dec-09 2023 | €36,191,730,705,024 | €36,188,551,692,437 | €36,208,476,177,066 | €36,188,551,692,437 | - | - |
Dec-08 2023 | €36,195,697,500,243 | €36,181,628,409,910 | €37,125,549,037,351 | €36,193,360,910,243 | - | - |
Dec-07 2023 | €37,121,150,983,679 | €35,255,728,421,510 | €37,121,587,710,626 | €35,256,463,484,591 | - | - |
Dec-06 2023 | €35,258,357,847,752 | €35,251,952,983,351 | €36,186,548,015,877 | €35,255,759,439,008 | - | - |
Dec-05 2023 | €35,256,274,952,064 | €35,236,639,045,410 | €36,186,418,611,799 | €35,247,671,316,457 | - | - |
Dec-04 2023 | €36,176,991,238,943 | €35,236,492,019,210 | €36,178,721,954,316 | €35,261,692,617,188 | - | - |
Analisi storica e di mercato del prezzo di Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 760 giorni, dal giorno 12-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.