時価総額 €2.22T
-0.33%
ボリューム24h €124.81B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Dec-18 2023 | €0.000000000034370163827458 | €0.000000000034370163827458 | €0.000000000034371374165788 | €0.000000000034370163827458 | - | - |
| Dec-17 2023 | €0.000000000034370163827458 | €0.000000000034370163827458 | €0.000000000034371374165788 | €0.000000000034370163827458 | - | - |
| Dec-16 2023 | €0.000000000034370163827458 | €0.000000000034370163827458 | €0.000000000034371374165788 | €0.000000000034370163827458 | - | - |
| Dec-15 2023 | €0.000000000034370163827458 | €0.000000000034370163827458 | €0.000000000034371374165788 | €0.000000000034370163827458 | - | - |
| Dec-14 2023 | €0.000000000034370163827458 | €0.000000000034370163827458 | €0.000000000034371374165788 | €0.000000000034370163827458 | - | - |
| Dec-13 2023 | €0.000000000034370163827458 | €0.000000000034370163827458 | €0.000000000034371374165788 | €0.000000000034370163827458 | - | - |
| Dec-12 2023 | €0.000000000034370163827458 | €0.000000000034357212159176 | €0.000000000035295386237298 | €0.000000000034358884250702 | - | - |
| Dec-11 2023 | €0.000000000034357659388455 | €0.000000000034357659388455 | €0.000000000036246825667026 | €0.000000000036233604123756 | - | - |
| Dec-10 2023 | €0.000000000036237357354756 | €0.000000000036230855753849 | €0.00000000003624854003282 | €0.000000000036244517731367 | - | - |
| Dec-09 2023 | €0.000000000036241273683193 | €0.000000000036238090318844 | €0.000000000036258042078165 | €0.000000000036238090318844 | - | - |
| Dec-08 2023 | €0.00000000003624524590857 | €0.000000000036231157559013 | €0.000000000037176370322479 | €0.000000000036242906120005 | - | - |
| Dec-07 2023 | €0.000000000037171966248297 | €0.0000000000353039901031 | €0.00000000003717240357308 | €0.000000000035304726172412 | - | - |
| Dec-06 2023 | €0.000000000035306623128773 | €0.000000000035300209496732 | €0.000000000036236083899445 | €0.000000000035304021163058 | - | - |
| Dec-05 2023 | €0.000000000035304537381801 | €0.000000000035284874595491 | €0.000000000036235954318225 | €0.00000000003529592196865 | - | - |
| Dec-04 2023 | €0.000000000036226514040208 | €0.000000000035284727368027 | €0.000000000036228247124763 | €0.000000000035309962463185 | - | - |
Baby Tiger King（BABYTK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、760日間分析、11-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.