Market Cap Tk276.93T 1.86%
Volume 24h Tk11.31T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 0 Seconds ago
Baby Tiger King BABYTK

Baby Tiger King (BABYTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2023 Tk0.00000000407038863115591 Tk0.00000000407038863115591 Tk0.000000004070531969063831 Tk0.00000000407038863115591 - -
Dec-17 2023 Tk0.00000000407038863115591 Tk0.00000000407038863115591 Tk0.000000004070531969063831 Tk0.00000000407038863115591 - -
Dec-16 2023 Tk0.00000000407038863115591 Tk0.00000000407038863115591 Tk0.000000004070531969063831 Tk0.00000000407038863115591 - -
Dec-15 2023 Tk0.00000000407038863115591 Tk0.00000000407038863115591 Tk0.000000004070531969063831 Tk0.00000000407038863115591 - -
Dec-14 2023 Tk0.00000000407038863115591 Tk0.00000000407038863115591 Tk0.000000004070531969063831 Tk0.00000000407038863115591 - -
Dec-13 2023 Tk0.00000000407038863115591 Tk0.00000000407038863115591 Tk0.000000004070531969063831 Tk0.00000000407038863115591 - -
Dec-12 2023 Tk0.00000000407038863115591 Tk0.000000004068854791410644 Tk0.000000004179960840273385 Tk0.00000000406905281381091 - -
Dec-11 2023 Tk0.000000004068907755864931 Tk0.000000004068907755864931 Tk0.000000004292637877759694 Tk0.000000004291072077268269 - -
Dec-10 2023 Tk0.000000004291516564785647 Tk0.000000004290746593407252 Tk0.000000004292840906615498 Tk0.000000004292364553631409 - -
Dec-09 2023 Tk0.000000004291980367600887 Tk0.000000004291603368232525 Tk0.000000004293966214529127 Tk0.000000004291603368232525 - -
Dec-08 2023 Tk0.000000004292450790177206 Tk0.000000004290782335579337 Tk0.000000004402721961638364 Tk0.00000000429217369377396 - -
Dec-07 2023 Tk0.000000004402200396086052 Tk0.000000004180979778609505 Tk0.000000004402252187571137 Tk0.000000004181066949801779 - -
Dec-06 2023 Tk0.000000004181291602487269 Tk0.000000004180532049082917 Tk0.000000004291365752061918 Tk0.000000004180983456977209 - -
Dec-05 2023 Tk0.000000004181044591713545 Tk0.000000004178715967903251 Tk0.000000004291350406021546 Tk0.000000004180024285848266 - -
Dec-04 2023 Tk0.000000004290232413087025 Tk0.000000004178698532053921 Tk0.000000004290437658767727 Tk0.000000004181687073073232 - -

Historical and market price analysis of Baby Tiger King (BABYTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.