Market Cap MX$42.49T -0.43%
Volume 24h MX$1.94T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Baby Tiger King BABYTK

Baby Tiger King (BABYTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2023 MX$0.000000000634857643856508 MX$0.000000000634857643856508 MX$0.000000000634880000239336 MX$0.000000000634857643856508 - -
Dec-17 2023 MX$0.000000000634857643856508 MX$0.000000000634857643856508 MX$0.000000000634880000239336 MX$0.000000000634857643856508 - -
Dec-16 2023 MX$0.000000000634857643856508 MX$0.000000000634857643856508 MX$0.000000000634880000239336 MX$0.000000000634857643856508 - -
Dec-15 2023 MX$0.000000000634857643856508 MX$0.000000000634857643856508 MX$0.000000000634880000239336 MX$0.000000000634857643856508 - -
Dec-14 2023 MX$0.000000000634857643856508 MX$0.000000000634857643856508 MX$0.000000000634880000239336 MX$0.000000000634857643856508 - -
Dec-13 2023 MX$0.000000000634857643856508 MX$0.000000000634857643856508 MX$0.000000000634880000239336 MX$0.000000000634857643856508 - -
Dec-12 2023 MX$0.000000000634857643856508 MX$0.000000000634618411199635 MX$0.000000000651947597867292 MX$0.000000000634649296711034 - -
Dec-11 2023 MX$0.000000000634626672054238 MX$0.000000000634626672054238 MX$0.00000000066952181129442 MX$0.000000000669277593726808 - -
Dec-10 2023 MX$0.000000000669346920349786 MX$0.000000000669226828078649 MX$0.000000000669553477661617 MX$0.000000000669479180988615 - -
Dec-09 2023 MX$0.000000000669419259575639 MX$0.000000000669360459064822 MX$0.000000000669728991696123 MX$0.000000000669360459064822 - -
Dec-08 2023 MX$0.00000000066949263128421 MX$0.000000000669232402777581 MX$0.000000000686691602302181 MX$0.000000000669449412617487 - -
Dec-07 2023 MX$0.000000000686610253834587 MX$0.000000000652106521461553 MX$0.000000000686618331741433 MX$0.00000000065212011753376 - -
Dec-06 2023 MX$0.000000000652155156565047 MX$0.000000000652036689183092 MX$0.000000000669323398121536 MX$0.000000000652107095175777 - -
Dec-05 2023 MX$0.000000000652116630347522 MX$0.000000000651753435390088 MX$0.000000000669321004602902 MX$0.00000000065195749346003 - -
Dec-04 2023 MX$0.000000000669146631484123 MX$0.000000000651750715924399 MX$0.000000000669178643609026 MX$0.00000000065221683802772 - -

Historical and market price analysis of Baby Tiger King (BABYTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.