Cap Marché zł9.61T
1.59%
Volume 24h zł540.52B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monnaies
27.104
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-18 2023 | zł146,883,596,945,522 | zł146,883,596,945,522 | zł146,888,769,421,519 | zł146,883,596,945,522 | - | - |
Dec-17 2023 | zł146,883,596,945,522 | zł146,883,596,945,522 | zł146,888,769,421,519 | zł146,883,596,945,522 | - | - |
Dec-16 2023 | zł146,883,596,945,522 | zł146,883,596,945,522 | zł146,888,769,421,519 | zł146,883,596,945,522 | - | - |
Dec-15 2023 | zł146,883,596,945,522 | zł146,883,596,945,522 | zł146,888,769,421,519 | zł146,883,596,945,522 | - | - |
Dec-14 2023 | zł146,883,596,945,522 | zł146,883,596,945,522 | zł146,888,769,421,519 | zł146,883,596,945,522 | - | - |
Dec-13 2023 | zł146,883,596,945,522 | zł146,883,596,945,522 | zł146,888,769,421,519 | zł146,883,596,945,522 | - | - |
Dec-12 2023 | zł146,883,596,945,522 | zł146,828,246,972,992 | zł150,837,607,645,447 | zł146,835,392,787,572 | - | - |
Dec-11 2023 | zł146,830,158,242,470 | zł146,830,158,242,470 | zł154,903,658,840,773 | zł154,847,155,536,268 | - | - |
Dec-10 2023 | zł154,863,195,263,986 | zł154,835,410,161,419 | zł154,910,985,317,758 | zł154,893,795,696,309 | - | - |
Dec-09 2023 | zł154,879,932,001,421 | zł154,866,327,643,633 | zł154,951,593,055,495 | zł154,866,327,643,633 | - | - |
Dec-08 2023 | zł154,896,907,618,826 | zł154,836,699,949,514 | zł158,876,140,997,092 | zł154,886,908,348,462 | - | - |
Dec-07 2023 | zł158,857,319,839,874 | zł150,874,376,942,297 | zł158,859,188,781,715 | zł150,877,522,592,364 | - | - |
Dec-06 2023 | zł150,885,629,384,491 | zł150,858,220,223,791 | zł154,857,753,052,607 | zł150,874,509,679,470 | - | - |
Dec-05 2023 | zł150,876,715,780,849 | zł150,792,685,317,868 | zł154,857,199,277,080 | zł150,839,897,135,491 | - | - |
Dec-04 2023 | zł154,816,855,506,875 | zł150,792,056,129,724 | zł154,824,261,979,959 | zł150,899,900,292,607 | - | - |
Analyse historique et de marché du prix de Baby Tiger King (BABYTK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 760 jours, à partir du jour 14-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97024 PLN.