Cap Mercado Bs.84.39T 2.48%
Volumen 24h Bs.3.84T -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Monedas 28.051 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Doge Money Maker BABYDOGEMM

Precios Históricos de Baby Doge Money Maker (BABYDOGEMM), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Dec-04 2021 Bs.251,880,969,500,582 Bs.239,574,444,580,142 Bs.280,726,047,910,944 Bs.280,238,792,147,820 - -
Dec-03 2021 Bs.280,165,100,775,011 Bs.273,591,893,647,185 Bs.296,479,242,361,011 Bs.294,477,103,285,764 - -
Dec-02 2021 Bs.294,611,883,793,623 Bs.286,250,649,051,955 Bs.298,587,281,891,916 Bs.295,060,300,501,071 - -
Dec-01 2021 Bs.295,476,343,607,501 Bs.291,153,799,037,603 Bs.299,703,543,513,966 Bs.297,579,225,439,049 - -
Nov-30 2021 Bs.292,124,012,663,448 Bs.283,983,448,587,666 Bs.299,623,787,220,760 Bs.293,652,978,147,292 - -
Nov-29 2021 Bs.293,572,731,947,427 Bs.283,283,171,341,612 Bs.295,775,740,412,905 Bs.286,761,332,421,402 - -
Nov-28 2021 Bs.286,807,220,223,430 Bs.271,197,938,316,422 Bs.287,615,860,225,917 Bs.281,071,824,613,747 - -
Nov-27 2021 Bs.281,047,464,616,198 Bs.274,888,978,612,874 Bs.290,404,859,797,314 Bs.274,888,978,612,874 - -
Nov-26 2021 Bs.275,051,423,343,529 Bs.267,603,262,987,886 Bs.307,085,855,380,751 Bs.299,807,385,486,176 - -
Nov-25 2021 Bs.287,276,454,498,379 Bs.276,831,598,589,003 Bs.302,111,338,434,226 Bs.277,031,701,565,318 Bs.36 -
Nov-24 2021 Bs.274,303,731,668,967 Bs.272,646,267,280,130 Bs.279,361,345,977,261 Bs.278,229,539,759,222 Bs.36 -
Nov-23 2021 Bs.278,315,906,691,635 Bs.263,117,645,891,832 Bs.350,892,863,692,103 Bs.350,892,863,692,103 - -
Nov-22 2021 Bs.350,834,867,206,827 Bs.348,662,149,418,305 Bs.368,571,077,227,574 Bs.368,528,915,707,385 - -
Nov-21 2021 Bs.368,755,630,865,691 Bs.365,162,986,661,705 Bs.379,823,810,373,374 Bs.377,640,763,324,298 - -
Nov-20 2021 Bs.377,932,862,234,990 Bs.361,429,732,315,980 Bs.379,535,277,238,989 Bs.363,570,599,605,603 - -

Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 52 días, desde el día 22-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.