Cap Mercado NZ$3.78T 2.71%
Volumen 24h NZ$172.88B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Monedas 28.051 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Doge Money Maker BABYDOGEMM

Precios Históricos de Baby Doge Money Maker (BABYDOGEMM), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Dec-04 2021 NZ$11,280,689,695,897 NZ$10,729,532,182,340 NZ$12,572,539,490,847 NZ$12,550,717,353,680 - -
Dec-03 2021 NZ$12,547,417,026,896 NZ$12,253,030,713,937 NZ$13,278,058,842,558 NZ$13,188,391,450,533 - -
Dec-02 2021 NZ$13,194,427,702,852 NZ$12,819,963,150,082 NZ$13,372,469,070,778 NZ$13,214,510,401,998 - -
Dec-01 2021 NZ$13,233,143,223,656 NZ$13,039,554,624,698 NZ$13,422,461,735,975 NZ$13,327,322,460,205 - -
Nov-30 2021 NZ$13,083,006,414,143 NZ$12,718,424,772,781 NZ$13,418,889,786,904 NZ$13,151,482,350,270 - -
Nov-29 2021 NZ$13,147,888,460,339 NZ$12,687,062,298,952 NZ$13,246,551,947,882 NZ$12,842,834,511,245 - -
Nov-28 2021 NZ$12,844,889,632,982 NZ$12,145,815,519,054 NZ$12,881,105,219,105 NZ$12,588,025,375,692 - -
Nov-27 2021 NZ$12,586,934,393,814 NZ$12,311,121,696,499 NZ$13,006,012,784,727 NZ$12,311,121,696,499 - -
Nov-26 2021 NZ$12,318,396,913,055 NZ$11,984,825,123,396 NZ$13,753,084,448,650 NZ$13,427,112,381,350 - -
Nov-25 2021 NZ$12,865,904,663,458 NZ$12,398,123,478,298 NZ$13,530,296,747,888 NZ$12,407,085,249,358 NZ$2 -
Nov-24 2021 NZ$12,284,910,946,308 NZ$12,210,680,084,446 NZ$12,511,420,228,555 NZ$12,460,731,386,254 NZ$2 -
Nov-23 2021 NZ$12,464,599,398,063 NZ$11,783,933,191,562 NZ$15,715,016,182,698 NZ$15,715,016,182,698 - -
Nov-22 2021 NZ$15,712,418,763,945 NZ$15,615,111,868,479 NZ$16,506,749,046,308 NZ$16,504,860,809,069 - -
Nov-21 2021 NZ$16,515,014,427,881 NZ$16,354,114,997,752 NZ$17,010,711,656,505 NZ$16,912,942,156,884 - -
Nov-20 2021 NZ$16,926,024,039,086 NZ$16,186,918,230,511 NZ$16,997,789,470,433 NZ$16,282,798,676,034 - -

Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 22-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.