Cap Mercado Rp36,841.15T
0.4%
Volumen 24h Rp2,062.99T
-22.59%
BTC % 49.95%
-0.18%
ETH % 16.37%
0.12%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-03 2021 | Rp0.000000003769722377510292 | Rp0.000000003762661410275824 | Rp0.0000000039678889182331 | Rp0.000000003909355991698416 | - | - |
Dec-02 2021 | Rp0.000000003911012408070068 | Rp0.000000003876013336924344 | Rp0.00000000396550489134212 | Rp0.000000003959566143362283 | - | - |
Dec-01 2021 | Rp0.000000003959413260848976 | Rp0.00000000394911419983052 | Rp0.000000004079385340783199 | Rp0.000000003995836263187048 | - | - |
Nov-30 2021 | Rp0.000000003996725510891708 | Rp0.00000000378731489094252 | Rp0.000000004038641421430616 | Rp0.000000003813741679064744 | - | - |
Nov-29 2021 | Rp0.000000003812889557654408 | Rp0.000000003683384450503828 | Rp0.000000003817301750230947 | Rp0.00000000368609142751836 | - | - |
Nov-28 2021 | Rp0.000000003686478416446532 | Rp0.00000000346798417577822 | Rp0.000000003686478416446532 | Rp0.000000003527113392751872 | - | - |
Nov-27 2021 | Rp0.00000000352528269355752 | Rp0.000000003500244817939548 | Rp0.000000003582101163487504 | Rp0.00000000350356381137798 | - | - |
Nov-26 2021 | Rp0.000000003507468395100684 | Rp0.000000003341819300251908 | Rp0.000000003774134894333944 | Rp0.000000003774134894333944 | - | - |
Nov-25 2021 | Rp0.000000004641645396852577 | Rp0.000000003760298783694235 | Rp0.000000005264362948189913 | Rp0.000000004753308158171133 | Rp178,916,152 | - |
Nov-24 2021 | Rp0.000000004202008789352248 | Rp0.00000000402111570290346 | Rp0.00000000515326421472268 | Rp0.00000000402111570290346 | Rp1,064,049,809 | - |
Nov-23 2021 | Rp0.000000004019297325099364 | Rp0.000000003445589886864384 | Rp0.00000000798083278329638 | Rp0.00000000388147463103176 | Rp1,138,480,409 | - |
Nov-22 2021 | Rp0.000000003881528780299464 | Rp0.000000003558806440343644 | Rp0.0000000145 | Rp0.0000000145 | Rp2,346,357,969 | - |
Nov-21 2021 | Rp0.0000000145 | Rp0.0000000103 | Rp0.0000000376 | Rp0.0000000202 | Rp8,423,854,855 | - |
Nov-20 2021 | Rp0.0000000202 | Rp0.000000019 | Rp0.0000000425 | Rp0.0000000368 | Rp7,190,820,097 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 14 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.3556 IDR.