Cap Mercado CN¥16.63T
0.88%
Volumen 24h CN¥953.87B
-23.03%
BTC % 49.99%
0.1%
ETH % 16.36%
0.12%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-03 2021 | CN¥1,691,850,195,477 | CN¥1,688,681,235,643 | CN¥1,780,787,275,474 | CN¥1,754,517,716,795 | - | - |
Dec-02 2021 | CN¥1,755,261,115,932 | CN¥1,739,553,544,013 | CN¥1,779,717,324,970 | CN¥1,777,052,016,778 | - | - |
Dec-01 2021 | CN¥1,776,983,403,155 | CN¥1,772,361,187,869 | CN¥1,830,826,834,199 | CN¥1,793,330,034,937 | - | - |
Nov-30 2021 | CN¥1,793,729,129,023 | CN¥1,699,745,709,870 | CN¥1,812,540,976,246 | CN¥1,711,606,043,914 | - | - |
Nov-29 2021 | CN¥1,711,223,612,097 | CN¥1,653,101,761,493 | CN¥1,713,203,802,712 | CN¥1,654,316,651,909 | - | - |
Nov-28 2021 | CN¥1,654,490,332,416 | CN¥1,556,430,187,195 | CN¥1,654,490,332,416 | CN¥1,582,967,360,832 | - | - |
Nov-27 2021 | CN¥1,582,145,743,620 | CN¥1,570,908,753,063 | CN¥1,607,645,854,723 | CN¥1,572,398,316,255 | - | - |
Nov-26 2021 | CN¥1,574,150,692,178 | CN¥1,499,807,431,472 | CN¥1,693,830,531,614 | CN¥1,693,830,531,614 | - | - |
Nov-25 2021 | CN¥2,083,168,967,256 | CN¥1,687,620,889,590 | CN¥2,362,644,404,822 | CN¥2,133,283,178,767 | CN¥80,298 | - |
Nov-24 2021 | CN¥1,885,860,198,637 | CN¥1,804,675,439,384 | CN¥2,312,783,328,829 | CN¥1,804,675,439,384 | CN¥477,545 | - |
Nov-23 2021 | CN¥1,803,859,352,009 | CN¥1,546,379,637,504 | CN¥3,581,795,196,654 | CN¥1,742,004,571,060 | CN¥510,950 | - |
Nov-22 2021 | CN¥1,742,028,873,233 | CN¥1,597,191,190,438 | CN¥6,516,863,048,890 | CN¥6,516,863,048,890 | CN¥1,053,045 | - |
Nov-21 2021 | CN¥6,517,161,441,752 | CN¥4,661,793,340,905 | CN¥16,880,694,829,843 | CN¥9,085,328,531,721 | CN¥3,780,623 | - |
Nov-20 2021 | CN¥9,087,904,562,165 | CN¥8,533,836,604,982 | CN¥19,098,719,325,543 | CN¥16,547,138,687,611 | CN¥3,227,238 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 14 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2761 CNY.