Cap Mercado ฿85.66T
2.96%
Volumen 24h ฿3.79T
-5.19%
BTC % 50.1%
0.67%
ETH % 16.29%
-0.49%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | - | - |
Aug-15 2022 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | - | - |
Aug-14 2022 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | - | - |
Aug-13 2022 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | - | - |
Aug-12 2022 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | - | - |
Aug-11 2022 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | - | - |
Aug-10 2022 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | ฿31,464,922,406,884 | - | - |
Aug-09 2022 | ฿31,464,922,406,884 | ฿30,955,349,895,990 | ฿32,837,177,066,220 | ฿31,958,862,728,152 | - | - |
Aug-08 2022 | ฿31,958,355,210,654 | ฿31,633,893,562,291 | ฿34,911,894,865,086 | ฿31,823,234,098,794 | - | - |
Aug-07 2022 | ฿31,823,234,098,794 | ฿30,127,320,637,510 | ฿32,393,318,311,468 | ฿30,442,800,238,286 | - | - |
Aug-06 2022 | ฿30,442,802,045,685 | ฿28,346,082,061,919 | ฿30,498,862,124,959 | ฿28,479,783,281,517 | - | - |
Aug-05 2022 | ฿28,479,690,742,714 | ฿26,527,299,120,247 | ฿28,479,690,742,714 | ฿26,761,117,203,476 | - | - |
Aug-04 2022 | ฿26,761,123,348,631 | ฿26,249,607,522,870 | ฿27,367,927,753,671 | ฿26,401,468,759,637 | - | - |
Aug-03 2022 | ฿26,401,466,952,238 | ฿25,553,369,063,773 | ฿27,579,496,761,365 | ฿26,289,741,168,042 | - | - |
Aug-02 2022 | ฿26,288,942,659,384 | ฿25,535,327,611,946 | ฿27,266,551,133,286 | ฿27,009,181,924,642 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 214 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.14797 THB.