Cap Mercado S$3.17T
3.02%
Volumen 24h S$135.05B
-11%
BTC % 50.18%
0.81%
ETH % 16.26%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | - | - |
Aug-15 2022 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | - | - |
Aug-14 2022 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | - | - |
Aug-13 2022 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | - | - |
Aug-12 2022 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | - | - |
Aug-11 2022 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | - | - |
Aug-10 2022 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | S$1,167,879,866,927 | - | - |
Aug-09 2022 | S$1,167,879,866,927 | S$1,148,966,123,283 | S$1,218,813,683,583 | S$1,186,213,392,407 | - | - |
Aug-08 2022 | S$1,186,194,554,940 | S$1,174,151,549,659 | S$1,295,820,742,920 | S$1,181,179,280,340 | - | - |
Aug-07 2022 | S$1,181,179,280,340 | S$1,118,232,257,561 | S$1,202,339,029,784 | S$1,129,941,877,226 | - | - |
Aug-06 2022 | S$1,129,941,944,311 | S$1,052,118,232,433 | S$1,132,022,719,755 | S$1,057,080,805,057 | - | - |
Aug-05 2022 | S$1,057,077,370,305 | S$984,610,677,436 | S$1,057,077,370,305 | S$993,289,276,048 | - | - |
Aug-04 2022 | S$993,289,504,136 | S$974,303,630,699 | S$1,015,812,192,693 | S$979,940,246,570 | - | - |
Aug-03 2022 | S$979,940,179,485 | S$948,461,428,756 | S$1,023,664,974,954 | S$975,793,266,542 | - | - |
Aug-02 2022 | S$975,763,628,388 | S$947,791,786,287 | S$1,012,049,408,460 | S$1,002,496,665,463 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 214 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3417 SGD.