Cap Mercado ₨657.42T
2.68%
Volumen 24h ₨29.10T
-5.03%
BTC % 50.11%
0.65%
ETH % 16.29%
-0.43%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | - | - |
Aug-15 2022 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | - | - |
Aug-14 2022 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | - | - |
Aug-13 2022 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | - | - |
Aug-12 2022 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | - | - |
Aug-11 2022 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | - | - |
Aug-10 2022 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | ₨241,633,717,744,958 | - | - |
Aug-09 2022 | ₨241,633,717,744,958 | ₨237,720,474,334,539 | ₨252,171,897,078,129 | ₨245,426,914,328,402 | - | - |
Aug-08 2022 | ₨245,423,016,866,382 | ₨242,931,325,536,412 | ₨268,104,616,330,661 | ₨244,385,359,243,002 | - | - |
Aug-07 2022 | ₨244,385,359,243,002 | ₨231,361,654,009,453 | ₨248,763,300,048,160 | ₨233,784,368,034,377 | - | - |
Aug-06 2022 | ₨233,784,381,914,228 | ₨217,682,697,689,620 | ₨234,214,893,237,186 | ₨218,709,451,302,447 | - | - |
Aug-05 2022 | ₨218,708,740,654,101 | ₨203,715,420,787,290 | ₨218,708,740,654,101 | ₨205,511,018,182,894 | - | - |
Aug-04 2022 | ₨205,511,065,374,386 | ₨201,582,898,348,710 | ₨210,170,997,550,212 | ₨202,749,111,147,421 | - | - |
Aug-03 2022 | ₨202,749,097,267,570 | ₨196,236,160,634,472 | ₨211,795,733,986,161 | ₨201,891,103,205,032 | - | - |
Aug-02 2022 | ₨201,884,971,087,081 | ₨196,097,611,966,781 | ₨209,392,479,511,638 | ₨207,416,022,112,079 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 214 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59701 PKR.