Cap Mercado CHF2.17T
2.68%
Volumen 24h CHF95.90B
-5.03%
BTC % 50.11%
0.65%
ETH % 16.29%
-0.43%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | - | - |
Aug-15 2022 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | - | - |
Aug-14 2022 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | - | - |
Aug-13 2022 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | - | - |
Aug-12 2022 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | - | - |
Aug-11 2022 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | - | - |
Aug-10 2022 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | CHF796,259,570,596 | - | - |
Aug-09 2022 | CHF796,259,570,596 | CHF783,364,195,122 | CHF830,986,206,552 | CHF808,759,353,784 | - | - |
Aug-08 2022 | CHF808,746,510,414 | CHF800,535,598,927 | CHF883,489,558,770 | CHF805,327,100,154 | - | - |
Aug-07 2022 | CHF805,327,100,154 | CHF762,409,869,754 | CHF819,753,800,608 | CHF770,393,479,190 | - | - |
Aug-06 2022 | CHF770,393,524,929 | CHF717,333,379,655 | CHF771,812,195,983 | CHF720,716,857,749 | - | - |
Aug-05 2022 | CHF720,714,515,938 | CHF671,306,781,991 | CHF720,714,515,938 | CHF677,223,843,668 | - | - |
Aug-04 2022 | CHF677,223,999,179 | CHF664,279,445,670 | CHF692,579,950,443 | CHF668,122,485,917 | - | - |
Aug-03 2022 | CHF668,122,440,178 | CHF646,660,252,801 | CHF697,933,971,185 | CHF665,295,078,210 | - | - |
Aug-02 2022 | CHF665,274,870,940 | CHF646,203,691,094 | CHF690,014,487,125 | CHF683,501,434,498 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 214 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91477 CHF.