Market Cap $2.29T 3.14%
Volume 24h $189.73B 18.64%
BTC % 53.66% -0.37%
ETH % 12.8% 1.48%
Coins 28.795 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20201
MMM7
MMM7
20201
MMM7
- - - 0.02%
30d 4.94%
60d 5.94%
90d -5.96%
Open $0.00061874
Low $0.00061874
High $0.0006245
- - -
20202
MMNXT
MMNXT
20202
MMNXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20203
MMScash
MMScash
20203
MCASH
$0.028286 -0.01% 0.01% 0.02%
30d -0.01%
60d -
90d 0.06%
Open $0.028277
Low $0.028275
High $0.028302
- - -
20204
MMXVI
MMXVI
20204
MMXVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20205
MnICorp
MnICorp
20205
MNI
- - - -
30d -
60d -77.89%
90d -97.22%
Open $0.0004141
Low $0.0004141
High $0.0004141
- - -
20206
MNPCoin
MNPCoin
20206
MNP
- - - -0.54%
30d -28.26%
60d -54.02%
90d -33.91%
Open $0.00040583
Low $0.00040583
High $0.00040583
- - -
20207
MOAC
MOAC
20207
MOAC
- - - 3.46%
30d 17.98%
60d -13.53%
90d -80.07%
Open $0.00083647
Low $0.00083647
High $0.00083647
- - -
20208
Moar Finance
Moar Finance
20208
MOAR
- - - 0.4%
30d 29.24%
60d 68.78%
90d 1.39%
Open $0.022719
Low $0.022719
High $0.022719
- - -
20209
Mob Inu
Mob Inu
20209
MOB
- 0.38% -51% -58.42%
30d -58.42%
60d -58.42%
90d -58.42%
Open $0.000000273
Low $0.0000001819
High $0.000000273
- - -
20210 $0.000186 0.27% 2.83% -35.66%
30d -38.79%
60d -53.49%
90d -63.98%
Open $0.00018196
Low $0.00017806
High $0.00018659
- - -
20211 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20212
MobileCash
MobileCash
20212
MBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20213
MobileGo
MobileGo
20213
MGO
- - - 0.02%
30d 35.33%
60d -45.6%
90d -42.12%
Open $0.00575687
Low $0.00575687
High $0.00575687
- - -
20214
Mobilian Coin
Mobilian Coin
20214
MBNC
- - - 0.36%
30d 12.15%
60d -11.32%
90d -24.18%
Open $0.015272
Low $0.015272
High $0.015272
- - -
20215
MobilinkToken
MobilinkToken
20215
MOLK
$0.000296 0.34% 3.18% 5.86%
30d -1.69%
60d -15.58%
90d -14.08%
Open $0.00028764
Low $0.00028191
High $0.00029593
- - -
20216
Mobius Money
Mobius Money
20216
MOBI
$0.000019 - - 3.65%
30d -0.51%
60d -20.02%
90d -25.4%
Open $0.00001862
Low $0.00001862
High $0.00001862
- - -
20217
Mobster
Mobster
20217
MOB
- - 2.58% -4.72%
30d -32.29%
60d -53.89%
90d -57.3%
Open -
Low -
High -
$63.00 - -
20218
MOBU
MOBU
20218
MOBU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20219
Moby Dick
Moby Dick
20219
WOT
- - - -
30d -
60d -
90d -
Open $0.000002505
Low $0.000002505
High $0.000002505
- - -
20220
Moby Dick V2
Moby Dick V2
20220
MOBY
- - - -
30d -0.76%
60d -2.38%
90d -4.49%
Open $0.00025137
Low $0.00025137
High $0.00025137
- - -
20221
Mocha Token
Mocha Token
20221
MOCHA
- - - -
30d -2.13%
60d -2.13%
90d -2.13%
Open $0.025025
Low $0.025025
High $0.025025
- - -
20222
Mochi
Mochi
20222
MOCHI
- - - -
30d -38.74%
60d -65.67%
90d -53.47%
Open $0.00007889
Low $0.00007889
High $0.00007889
- - -
20223
Mochi DeFi
Mochi DeFi
20223
MOCHI
- -0.22% 2.41% -2.3%
30d -4.97%
60d -28.06%
90d -37.05%
Open -
Low -
High -
$54.33K - -
20224
Mochi Inu
Mochi Inu
20224
MOCHI
- - - -
30d -
60d -
90d -
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
20225
Mochimo
Mochimo
20225
MCM
- - - 0.78%
30d -18.72%
60d 15.2%
90d -15.12%
Open $0.031154
Low $0.031154
High $0.031154
- - -
20226
MOCHISWAP
MOCHISWAP
20226
MOCHI
- - - -0.01%
30d -3.51%
60d -3.24%
90d -29.88%
Open $0.00114646
Low $0.00114646
High $0.00114646
- - -
20227
MocktailSwap
MocktailSwap
20227
MOK
- - - 0.37%
30d -22.47%
60d -30.66%
90d -50.38%
Open $0.00075179
Low $0.00075179
High $0.00075179
- - -
20228
MoCo Token
MoCo Token
20228
MOCO
- 0.65% -0.21% 4.84%
30d -
60d -
90d -
Open $0.00055479
Low $0.00055114
High $0.00055959
- - -
20229
Mocossi Planet
Mocossi Planet
20229
MCOS
- - - -6.79%
30d -24.86%
60d -46.64%
90d -73.69%
Open $0.00192418
Low $0.00192418
High $0.00192418
- - -
20230
Mocrow
Mocrow
20230
MCW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20231
MODA DAO
MODA DAO
20231
MODA
$0.044336 0.17% 1.71% 1.15%
30d -4.32%
60d -38.43%
90d -48.22%
Open $0.04361
Low $0.043257
High $0.044336
- - -
20232
Modai
Modai
20232
MODAI
- - - -
30d -9.71%
60d -57.41%
90d -94.36%
Open $0.00002574
Low $0.00002574
High $0.00002574
- - -
20233
Modclub
Modclub
20233
MOD
- 0.75% 11.37% -10.53%
30d 67.43%
60d 102.08%
90d 28.71%
Open $0.010043
Low $0.00993567
High $0.011233
- - -
20234
Modden
Modden
20234
MDDN
- - - -
30d -65.37%
60d -79.27%
90d -91.99%
Open $0.00007611
Low $0.00007611
High $0.00007611
- - -
20235
Model Labs
Model Labs
20235
MODEL
- - - -2.91%
30d -96.43%
60d -96.56%
90d -97.07%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
20236 - -0.53% 3.56% 17.43%
30d 7.33%
60d -2.68%
90d 35.91%
Open $0.435046
Low $0.431164
High $0.452963
- - -
20237 - - - -1.06%
30d 20.45%
60d 23.96%
90d 14.69%
Open $169.00
Low $169.00
High $169.00
- - -
20238
MODEX Token
MODEX Token
20238
MODEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20239
ModiHost
ModiHost
20239
MODIH
- - - 0.59%
30d -10.28%
60d -4.73%
90d -11.32%
Open $0.00036961
Low $0.00036961
High $0.00036961
- - -
20240 $0.000202 - - -
30d -8.87%
60d -80.13%
90d -80.94%
Open $0.00020249
Low $0.00020249
High $0.00020249
- - -
20241
ModulTrade
ModulTrade
20241
MTRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20242
Modulum
Modulum
20242
MDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20243 - - - 0.01%
30d -56.08%
60d -63.75%
90d -61.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
20244
Modum
Modum
20244
MOD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20245
Moebius
Moebius
20245
MOBI
- - - 3.31%
30d -17.44%
60d 45.17%
90d 23.95%
Open $0.011437
Low $0.011437
High $0.011437
- - -
20246
Moeta
Moeta
20246
MOETA
- - - -
30d -14.46%
60d -46.25%
90d -50.72%
Open $0.033783
Low $0.033783
High $0.033783
- - -
20247
MOETA COIN
MOETA COIN
20247
MOETA
- - - -
30d -
60d -
90d -
Open $0.000000065
Low $0.000000065
High $0.000000065
- - -
20248
Mofi Finance
Mofi Finance
20248
MOFIFI
- - - -15.98%
30d 0.85%
60d 0.96%
90d 0.96%
Open $0.00100843
Low $0.00100843
High $0.00100843
- - -
20249
Mog Coin
Mog Coin
20249
MOG
- 10.08% -20.47% -20.47%
30d -20.47%
60d -20.47%
90d -20.47%
Open -
Low -
High -
- - -
20250
MOG TRUMP
MOG TRUMP
20250
MOGTRUMP
- 0.82% -90.04% -99.95%
30d 960.09%
60d 960.09%
90d 960.09%
Open $0.04178
Low $0.00067099
High $0.04178
- - -
28.795 Coins Monitored - Page 405 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.