Market Cap $2.36T 3.5%
Volume 24h $173.20B -4.27%
BTC % 53.52% -0.65%
ETH % 12.97% 2.54%
Coins 28.804 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20201 - - - -
30d -64.06%
60d -98.21%
90d -98.69%
Open $0.00043904
Low $0.00043904
High $0.00043904
- - -
20202
MM Token
MM Token
20202
MMTK
- - - 5.77%
30d -95.66%
60d -94.73%
90d -94.54%
Open $0.077421
Low $0.077421
High $0.077421
- - -
20203
MMA Gaming
MMA Gaming
20203
MMA
- - - 70.24%
30d -12.94%
60d -12.94%
90d -12.94%
Open $0.00623435
Low $0.00623432
High $0.00623435
- - -
20204
MMACOIN
MMACOIN
20204
MMA
- - - -83.01%
30d -61.09%
60d -62.65%
90d -33.38%
Open $0.0000934
Low $0.0000934
High $0.0000934
- - -
20205
MMF Money
MMF Money
20205
BURROW
- - - 0.13%
30d -80.58%
60d -85.75%
90d -85.75%
Open $0.017491
Low $0.017491
High $0.017491
- - -
20206
MMM7
MMM7
20206
MMM7
- - - 0.02%
30d 4.94%
60d 5.94%
90d -5.96%
Open $0.00061874
Low $0.00061874
High $0.0006245
- - -
20207
MMNXT
MMNXT
20207
MMNXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20208
MMScash
MMScash
20208
MCASH
$0.028286 0.01% - 0.01%
30d -0.01%
60d -
90d 0.07%
Open $0.028286
Low $0.02828
High $0.028293
- - -
20209
MMXVI
MMXVI
20209
MMXVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20210
MnICorp
MnICorp
20210
MNI
- - - -
30d -
60d -77.89%
90d -97.22%
Open $0.0004141
Low $0.0004141
High $0.0004141
- - -
20211
MNPCoin
MNPCoin
20211
MNP
- - - -0.54%
30d -28.26%
60d -54.02%
90d -33.91%
Open $0.00040583
Low $0.00040583
High $0.00040583
- - -
20212
MOAC
MOAC
20212
MOAC
- - - 3.46%
30d 17.98%
60d -13.53%
90d -80.07%
Open $0.00083647
Low $0.00083647
High $0.00083647
- - -
20213
Moar Finance
Moar Finance
20213
MOAR
- - - 0.4%
30d 29.24%
60d 68.78%
90d 1.39%
Open $0.022719
Low $0.022719
High $0.022719
- - -
20214
Mob Inu
Mob Inu
20214
MOB
- 0.38% -51% -58.42%
30d -58.42%
60d -58.42%
90d -58.42%
Open $0.000000273
Low $0.0000001819
High $0.000000273
- - -
20215 $0.000192 1.02% 3.1% -33.76%
30d -53.82%
60d -52.93%
90d -62.65%
Open $0.00018596
Low $0.00018582
High $0.00019191
- - -
20216 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20217
MobileCash
MobileCash
20217
MBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20218
MobileGo
MobileGo
20218
MGO
- - - 0.02%
30d 35.33%
60d -45.6%
90d -42.12%
Open $0.00575687
Low $0.00575687
High $0.00575687
- - -
20219
Mobilian Coin
Mobilian Coin
20219
MBNC
- - - 0.36%
30d 12.15%
60d -11.32%
90d -24.18%
Open $0.015272
Low $0.015272
High $0.015272
- - -
20220
MobilinkToken
MobilinkToken
20220
MOLK
$0.000307 1.69% 3.86% 9.61%
30d 4.59%
60d -13.79%
90d -10.5%
Open $0.00029416
Low $0.00029416
High $0.00030651
- - -
20221
Mobster
Mobster
20221
MOB
- - -5.2% -13.56%
30d -28.66%
60d -57.39%
90d -60.43%
Open -
Low -
High -
$2.28K - -
20222
MOBU
MOBU
20222
MOBU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20223
Moby Dick
Moby Dick
20223
WOT
- - - -
30d -
60d -
90d -
Open $0.000002505
Low $0.000002505
High $0.000002505
- - -
20224
Moby Dick V2
Moby Dick V2
20224
MOBY
- - - -
30d -0.76%
60d -2.38%
90d -4.49%
Open $0.00025137
Low $0.00025137
High $0.00025137
- - -
20225
Mocha Token
Mocha Token
20225
MOCHA
- - - -
30d -2.13%
60d -2.13%
90d -2.13%
Open $0.025025
Low $0.025025
High $0.025025
- - -
20226
Mochi
Mochi
20226
MOCHI
- - - -
30d -38.74%
60d -65.67%
90d -53.47%
Open $0.00007889
Low $0.00007889
High $0.00007889
- - -
20227
Mochi DeFi
Mochi DeFi
20227
MOCHI
- 0.19% -3.01% -3.46%
30d -10.48%
60d -17.98%
90d -36.64%
Open -
Low -
High -
$18.81K - -
20228
Mochi Inu
Mochi Inu
20228
MOCHI
- - - -
30d -
60d -
90d -
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
20229
Mochimo
Mochimo
20229
MCM
- - - 0.78%
30d -18.72%
60d 15.2%
90d -15.12%
Open $0.031154
Low $0.031154
High $0.031154
- - -
20230
MOCHISWAP
MOCHISWAP
20230
MOCHI
- - - -0.01%
30d -3.51%
60d -3.24%
90d -29.88%
Open $0.00114646
Low $0.00114646
High $0.00114646
- - -
20231
MocktailSwap
MocktailSwap
20231
MOK
- - - 0.37%
30d -22.47%
60d -30.66%
90d -50.38%
Open $0.00075179
Low $0.00075179
High $0.00075179
- - -
20232
MoCo Token
MoCo Token
20232
MOCO
- 0.65% -0.21% 4.84%
30d -
60d -
90d -
Open $0.00055479
Low $0.00055114
High $0.00055959
- - -
20233
Mocossi Planet
Mocossi Planet
20233
MCOS
- - - -6.79%
30d -24.86%
60d -46.64%
90d -73.69%
Open $0.00192418
Low $0.00192418
High $0.00192418
- - -
20234
Mocrow
Mocrow
20234
MCW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20235
MODA DAO
MODA DAO
20235
MODA
$0.045266 1.39% 2.39% 3.29%
30d -0.91%
60d -31.63%
90d -46.33%
Open $0.04405
Low $0.04405
High $0.045266
- - -
20236
Modai
Modai
20236
MODAI
- - - -
30d -9.71%
60d -57.41%
90d -94.36%
Open $0.00002574
Low $0.00002574
High $0.00002574
- - -
20237
Modclub
Modclub
20237
MOD
- 0.75% 11.37% -10.53%
30d 67.43%
60d 102.08%
90d 28.71%
Open $0.010043
Low $0.00993567
High $0.011233
- - -
20238
Modden
Modden
20238
MDDN
- - - -
30d -65.37%
60d -79.27%
90d -91.99%
Open $0.00007611
Low $0.00007611
High $0.00007611
- - -
20239
Model Labs
Model Labs
20239
MODEL
- - - -2.91%
30d -96.43%
60d -96.56%
90d -97.07%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
20240 - -0.53% 3.56% 17.43%
30d 7.33%
60d -2.68%
90d 35.91%
Open $0.435046
Low $0.431164
High $0.452963
- - -
20241 - - - -1.06%
30d 20.45%
60d 23.96%
90d 14.69%
Open $169.00
Low $169.00
High $169.00
- - -
20242
MODEX Token
MODEX Token
20242
MODEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20243
ModiHost
ModiHost
20243
MODIH
- - - 0.59%
30d -10.28%
60d -4.73%
90d -11.32%
Open $0.00036961
Low $0.00036961
High $0.00036961
- - -
20244 $0.000202 - - -
30d -8.87%
60d -80.13%
90d -80.94%
Open $0.00020249
Low $0.00020249
High $0.00020249
- - -
20245
ModulTrade
ModulTrade
20245
MTRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20246
Modulum
Modulum
20246
MDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20247 - - - 0.01%
30d -56.08%
60d -63.75%
90d -61.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
20248
Modum
Modum
20248
MOD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20249
Moebius
Moebius
20249
MOBI
- - - 3.31%
30d -17.44%
60d 45.17%
90d 23.95%
Open $0.011437
Low $0.011437
High $0.011437
- - -
20250
Moeta
Moeta
20250
MOETA
- - - -
30d -14.46%
60d -46.25%
90d -50.72%
Open $0.033783
Low $0.033783
High $0.033783
- - -
28.804 Coins Monitored - Page 405 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.