Market Cap $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00033881 | $0.0003363 | $0.00034207 | $0.00034041 | - | - |
Apr-22 2024 | $0.00034195 | $0.00033067 | $0.00034195 | $0.00033307 | - | - |
Apr-21 2024 | $0.00033189 | $0.00033004 | $0.00033563 | $0.00033182 | - | - |
Apr-20 2024 | $0.00033217 | $0.00032284 | $0.00033255 | $0.00032319 | - | - |
Apr-19 2024 | $0.00032377 | $0.00030677 | $0.00033234 | $0.00032258 | - | - |
Apr-18 2024 | $0.0003247 | $0.00031164 | $0.00032545 | $0.00031252 | - | - |
Apr-17 2024 | $0.00031416 | $0.00031098 | $0.00032866 | $0.00032567 | - | - |
Apr-16 2024 | $0.00032641 | $0.00031587 | $0.00032641 | $0.00032476 | - | - |
Apr-15 2024 | $0.00032565 | $0.00032221 | $0.00034138 | $0.00033386 | - | - |
Apr-14 2024 | $0.00033531 | $0.00031725 | $0.00033531 | $0.00032176 | - | - |
Apr-13 2024 | $0.00032989 | $0.00031441 | $0.00034636 | $0.00034162 | - | - |
Apr-12 2024 | $0.00034083 | $0.00034083 | $0.00036672 | $0.00036297 | - | - |
Apr-11 2024 | $0.00036185 | $0.00036102 | $0.00036865 | $0.00036402 | - | - |
Apr-10 2024 | $0.00036483 | $0.00035117 | $0.00036528 | $0.00035944 | - | - |
Apr-09 2024 | $0.00035845 | $0.00035594 | $0.00037469 | $0.00037469 | - | - |